最新收盘价
1.78
元
↑ 0.03
(1.71%)
当日涨跌幅
1.71%
今日变动
📈 上涨
主力净流入
651.16 万
资金动向
💰 资金流入
机构参与度
54.9%
控盘程度
完全控盘
📈 ST京蓝 (000711) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 1.78 | 1.71% | 671.26 万 | 1,120.74 万 | 4,895.61 万 | 3,794.96 万 | 651.16 万 | 2.34% | -36.37 | 1.77 | 54.9% | 完全控盘 |
| 2025-11-06 | 1.75 | -0.57% | 175.00 万 | 263.00 万 | 2,189.65 万 | 2,480.67 万 | -379.03 万 | 1.17% | -35.75 | 1.75 | 49.6% | 完全控盘 |
| 2025-11-05 | 1.76 | 0.00% | 191.68 万 | 471.30 万 | 2,753.24 万 | 2,958.35 万 | -484.73 万 | 1.49% | -35.96 | 1.76 | 49.8% | 完全控盘 |
| 2025-11-04 | 1.76 | 0.00% | 87.50 万 | 1,364.26 万 | 2,652.07 万 | 2,156.37 万 | -781.06 万 | 1.43% | -35.96 | 1.76 | 48.9% | 完全控盘 |
| 2025-11-03 | 1.76 | 1.73% | 787.50 万 | 510.81 万 | 2,500.65 万 | 2,503.46 万 | 273.88 万 | 1.40% | -35.96 | 1.75 | 55.2% | 完全控盘 |
| 2025-10-31 | 1.73 | 0.00% | 190.33 万 | 1,533.25 万 | 1,834.73 万 | 1,443.96 万 | -952.16 万 | 1.05% | -35.34 | 1.73 | 48.1% | 完全控盘 |
| 2025-10-30 | 1.73 | -0.57% | 606.50 万 | 1,166.29 万 | 2,376.12 万 | 2,285.83 万 | -469.50 万 | 1.36% | -35.34 | 1.73 | 52.5% | 完全控盘 |
| 2025-10-29 | 1.74 | -2.25% | 610.00 万 | 2,026.19 万 | 2,950.28 万 | 3,620.84 万 | -2,086.76 万 | 2.34% | -35.55 | 1.74 | 44.0% | 完全控盘 |
| 2025-10-28 | 1.78 | 1.14% | 943.21 万 | 684.19 万 | 3,894.11 万 | 3,936.40 万 | 216.73 万 | 2.01% | -36.37 | 1.78 | 55.1% | 完全控盘 |
| 2025-10-27 | 1.76 | 0.00% | 665.09 万 | 1,051.95 万 | 1,702.95 万 | 1,321.54 万 | -5.46 万 | 1.04% | -35.96 | 1.76 | 52.1% | 完全控盘 |
| 2025-10-24 | 1.76 | 0.00% | 614.00 万 | 555.88 万 | 1,056.86 万 | 1,578.40 万 | -463.42 万 | 0.95% | -35.96 | 1.76 | 44.7% | 完全控盘 |
| 2025-10-23 | 1.76 | -0.57% | 87.50 万 | 262.50 万 | 1,939.54 万 | 2,436.45 万 | -671.91 万 | 1.21% | -35.96 | 1.75 | 44.9% | 完全控盘 |
| 2025-10-22 | 1.77 | 1.72% | 708.83 万 | 774.80 万 | 3,685.37 万 | 3,617.17 万 | 2.23 万 | 2.26% | -36.16 | 1.77 | 48.8% | 完全控盘 |
| 2025-10-21 | 1.74 | 1.16% | 258.50 万 | 291.87 万 | 1,644.73 万 | 1,598.62 万 | 12.74 万 | 0.84% | -35.55 | 1.73 | 53.5% | 完全控盘 |
| 2025-10-20 | 1.72 | 0.58% | 172.00 万 | 166.38 万 | 1,145.17 万 | 1,417.58 万 | -266.78 万 | 0.69% | -35.14 | 1.72 | 47.9% | 完全控盘 |
| 2025-10-17 | 1.71 | -0.58% | 258.00 万 | 389.17 万 | 1,118.40 万 | 1,039.86 万 | -52.63 万 | 0.72% | -34.94 | 1.72 | 49.0% | 完全控盘 |
| 2025-10-16 | 1.72 | -1.15% | 187.81 万 | 762.23 万 | 2,051.75 万 | 2,701.35 万 | -1,224.03 万 | 1.25% | -35.14 | 1.73 | 47.1% | 完全控盘 |
| 2025-10-15 | 1.74 | 0.58% | 261.00 万 | 191.94 万 | 2,095.54 万 | 2,067.62 万 | 96.98 万 | 1.02% | -35.55 | 1.74 | 53.2% | 完全控盘 |
| 2025-10-14 | 1.73 | -1.14% | 261.00 万 | 1,023.75 万 | 2,133.35 万 | 2,464.52 万 | -1,093.93 万 | 1.26% | -35.34 | 1.74 | 48.1% | 完全控盘 |
| 2025-10-13 | 1.75 | -1.13% | 436.00 万 | 608.00 万 | 1,893.75 万 | 2,895.56 万 | -1,173.81 万 | 1.37% | -35.75 | 1.74 | 44.9% | 完全控盘 |
| 2025-10-10 | 1.77 | 1.14% | 352.50 万 | 353.36 万 | 2,356.75 万 | 1,941.28 万 | 414.61 万 | 1.16% | -36.16 | 1.76 | 53.9% | 完全控盘 |
| 2025-10-09 | 1.75 | -0.57% | 87.50 万 | 780.36 万 | 1,407.28 万 | 1,256.15 万 | -541.73 万 | 0.91% | -35.75 | 1.75 | 44.1% | 完全控盘 |
| 2025-09-30 | 1.76 | 0.57% | 438.00 万 | 406.95 万 | 1,203.70 万 | 1,014.17 万 | 220.58 万 | 0.73% | -35.96 | 1.75 | 53.2% | 完全控盘 |
| 2025-09-29 | 1.75 | -0.57% | 261.00 万 | 522.36 万 | 1,965.35 万 | 2,519.80 万 | -815.80 万 | 1.24% | -38.11 | 1.74 | 46.6% | 完全控盘 |
| 2025-09-26 | 1.76 | 1.15% | 541.75 万 | 530.14 万 | 2,733.59 万 | 2,591.63 万 | 153.57 万 | 1.46% | -38.33 | 1.76 | 52.5% | 完全控盘 |
| 2025-09-25 | 1.74 | 0.58% | 174.00 万 | 437.96 万 | 1,293.66 万 | 1,332.22 万 | -302.52 万 | 0.81% | -37.89 | 1.74 | 45.5% | 完全控盘 |
| 2025-09-24 | 1.73 | 0.00% | 259.50 万 | 519.50 万 | 1,427.39 万 | 1,411.39 万 | -244.00 万 | 0.82% | -37.67 | 1.73 | 49.3% | 完全控盘 |
| 2025-09-23 | 1.73 | -1.70% | 261.00 万 | 528.65 万 | 1,492.87 万 | 2,188.80 万 | -963.58 万 | 1.25% | -37.67 | 1.73 | 40.7% | 完全控盘 |
| 2025-09-22 | 1.76 | 0.00% | 176.00 万 | 351.57 万 | 1,498.67 万 | 1,374.23 万 | -51.13 万 | 0.79% | -38.33 | 1.75 | 50.8% | 完全控盘 |
| 2025-09-19 | 1.76 | 0.00% | 265.51 万 | 1,023.92 万 | 2,015.53 万 | 2,001.66 万 | -744.54 万 | 1.20% | -38.33 | 1.75 | 47.6% | 完全控盘 |
| 2025-09-18 | 1.76 | -1.68% | 267.00 万 | 1,338.09 万 | 3,165.62 万 | 2,664.50 万 | -569.97 万 | 1.72% | -38.33 | 1.77 | 48.1% | 完全控盘 |
| 2025-09-17 | 1.79 | 1.13% | 179.00 万 | 952.91 万 | 2,441.13 万 | 1,997.27 万 | -330.05 万 | 1.33% | -38.98 | 1.79 | 46.8% | 完全控盘 |
| 2025-09-16 | 1.77 | -1.12% | 0.00 万 | 1,441.96 万 | 2,529.73 万 | 2,454.63 万 | -1,366.86 万 | 1.47% | -38.54 | 1.77 | 45.0% | 完全控盘 |
| 2025-09-15 | 1.79 | -1.11% | 89.50 万 | 1,399.50 万 | 2,427.44 万 | 2,362.00 万 | -1,244.56 万 | 1.43% | -38.98 | 1.79 | 46.8% | 完全控盘 |
| 2025-09-12 | 1.81 | -1.09% | 362.50 万 | 412.91 万 | 2,694.11 万 | 2,706.21 万 | -62.50 万 | 1.29% | -39.41 | 1.81 | 54.4% | 完全控盘 |
| 2025-09-11 | 1.83 | 1.11% | 91.00 万 | 793.14 万 | 3,837.31 万 | 2,387.17 万 | 747.99 万 | 1.65% | -39.85 | 1.82 | 53.7% | 完全控盘 |
| 2025-09-10 | 1.81 | -0.55% | 182.50 万 | 973.86 万 | 2,514.91 万 | 2,263.04 万 | -539.49 万 | 1.37% | -39.41 | 1.82 | 47.2% | 完全控盘 |
| 2025-09-09 | 1.82 | -2.15% | 275.00 万 | 1,213.46 万 | 4,068.57 万 | 3,793.90 万 | -663.79 万 | 2.04% | -39.63 | 1.83 | 45.7% | 完全控盘 |