最新收盘价
13.79
元
↓ -0.34
(-2.41%)
当日涨跌幅
-2.41%
今日变动
📉 下跌
主力净流入
-3,514.24 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 贝瑞基因 (000710) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 13.79 | -2.41% | 1,927.90 万 | 3,986.76 万 | 6,867.65 万 | 8,323.03 万 | -3,514.24 万 | 8.42% | -69.56 | 13.88 | 23.7% | 轻度控盘 |
| 2025-11-05 | 14.13 | 4.20% | 7,085.52 万 | 4,011.91 万 | 1.60 亿 | 1.38 亿 | 5,309.24 万 | 14.56% | -71.27 | 14.41 | 31.4% | 中度控盘 |
| 2025-11-04 | 13.56 | -2.38% | 319.38 万 | 3,490.60 万 | 7,789.89 万 | 7,686.67 万 | -3,068.00 万 | 8.84% | -68.40 | 13.51 | 23.5% | 轻度控盘 |
| 2025-11-03 | 13.89 | 6.11% | 1.81 亿 | 4,719.43 万 | 1.46 亿 | 1.32 亿 | 1.48 亿 | 14.98% | -70.06 | 14.01 | 37.1% | 中度控盘 |
| 2025-10-31 | 13.09 | 1.87% | 724.23 万 | 841.54 万 | 2,428.72 万 | 3,019.05 万 | -707.64 万 | 4.06% | -66.03 | 12.96 | 19.3% | 轻度控盘 |
| 2025-10-30 | 12.85 | 0.08% | 377.89 万 | 22.59 万 | 2,532.93 万 | 2,120.75 万 | 767.47 万 | 2.91% | -64.82 | 12.91 | 22.1% | 轻度控盘 |
| 2025-10-29 | 12.84 | -0.39% | 145.24 万 | 246.61 万 | 1,128.83 万 | 1,136.59 万 | -109.13 万 | 2.00% | -64.77 | 12.76 | 17.4% | 轻度控盘 |
| 2025-10-28 | 12.89 | 0.55% | 122.78 万 | 534.01 万 | 1,532.40 万 | 1,495.73 万 | -374.56 万 | 1.94% | -65.02 | 12.87 | 19.9% | 轻度控盘 |
| 2025-10-27 | 12.82 | 0.16% | 102.30 万 | 0.00 万 | 1,101.63 万 | 1,417.28 万 | -213.34 万 | 1.62% | -64.67 | 12.84 | 18.9% | 轻度控盘 |
| 2025-10-24 | 12.80 | -0.54% | 0.00 万 | 261.75 万 | 981.48 万 | 1,467.36 万 | -747.63 万 | 1.56% | -64.57 | 12.82 | 17.5% | 轻度控盘 |
| 2025-10-23 | 12.87 | -1.00% | 1,093.64 万 | 1,107.95 万 | 1,126.55 万 | 1,825.74 万 | -713.50 万 | 2.26% | -64.92 | 12.81 | 23.4% | 轻度控盘 |
| 2025-10-22 | 13.00 | -1.66% | 0.00 万 | 1,268.53 万 | 1,733.29 万 | 2,737.81 万 | -2,273.05 万 | 2.52% | -65.57 | 13.09 | 18.9% | 轻度控盘 |
| 2025-10-21 | 13.22 | 3.77% | 1,869.08 万 | 154.41 万 | 3,863.45 万 | 3,282.65 万 | 2,295.47 万 | 4.31% | -66.68 | 13.13 | 25.9% | 中度控盘 |
| 2025-10-20 | 12.74 | 1.11% | 126.85 万 | 590.61 万 | 759.89 万 | 842.84 万 | -546.71 万 | 1.39% | -64.26 | 12.70 | 16.7% | 轻度控盘 |
| 2025-10-17 | 12.60 | -2.17% | 0.00 万 | 217.56 万 | 881.65 万 | 1,228.41 万 | -564.32 万 | 1.87% | -63.56 | 12.78 | 15.0% | 轻度控盘 |
| 2025-10-16 | 12.88 | -1.15% | 130.80 万 | 23.61 万 | 1,220.05 万 | 1,589.92 万 | -262.67 万 | 1.88% | -64.97 | 12.96 | 18.6% | 轻度控盘 |
| 2025-10-15 | 13.03 | 2.28% | 0.00 万 | 197.47 万 | 1,682.07 万 | 884.66 万 | 599.93 万 | 2.20% | -65.73 | 12.90 | 18.6% | 轻度控盘 |
| 2025-10-14 | 12.74 | -1.32% | 0.00 万 | 128.20 万 | 1,566.65 万 | 1,964.76 万 | -526.31 万 | 2.15% | -64.26 | 12.86 | 18.0% | 轻度控盘 |
| 2025-10-13 | 12.91 | -1.68% | 126.00 万 | 137.51 万 | 964.49 万 | 1,960.74 万 | -1,007.77 万 | 2.31% | -65.12 | 12.80 | 16.3% | 轻度控盘 |
| 2025-10-10 | 13.13 | -0.38% | 0.00 万 | 948.37 万 | 1,568.83 万 | 1,784.48 万 | -1,164.02 万 | 2.30% | -66.23 | 13.16 | 20.6% | 轻度控盘 |
| 2025-10-09 | 13.18 | 1.62% | 660.36 万 | 100.15 万 | 3,668.11 万 | 3,560.84 万 | 667.48 万 | 3.24% | -66.48 | 13.05 | 28.9% | 中度控盘 |
| 2025-09-30 | 12.97 | 0.70% | 406.00 万 | 0.00 万 | 2,246.19 万 | 1,799.56 万 | 852.63 万 | 2.05% | -65.42 | 12.99 | 27.4% | 中度控盘 |
| 2025-09-29 | 12.88 | 0.55% | 478.69 万 | 353.25 万 | 1,451.69 万 | 1,725.49 万 | -148.35 万 | 2.07% | -83.57 | 12.78 | 22.7% | 轻度控盘 |
| 2025-09-26 | 12.81 | -1.46% | 743.42 万 | 1,159.39 万 | 1,187.21 万 | 2,028.26 万 | -1,257.02 万 | 2.28% | -83.12 | 12.87 | 21.5% | 轻度控盘 |
| 2025-09-25 | 13.00 | -0.61% | 564.46 万 | 1,052.07 万 | 2,466.04 万 | 2,517.70 万 | -539.27 万 | 2.86% | -84.35 | 13.08 | 23.5% | 轻度控盘 |
| 2025-09-24 | 13.08 | 2.43% | 179.50 万 | 167.57 万 | 2,607.43 万 | 3,085.99 万 | -466.63 万 | 3.10% | -84.87 | 12.94 | 22.0% | 轻度控盘 |
| 2025-09-23 | 12.77 | -2.59% | 635.72 万 | 1,754.91 万 | 2,629.07 万 | 3,872.39 万 | -2,362.53 万 | 4.47% | -82.86 | 12.70 | 19.6% | 轻度控盘 |
| 2025-09-22 | 13.11 | -0.76% | 945.78 万 | 1,017.08 万 | 3,206.82 万 | 3,412.85 万 | -277.33 万 | 3.65% | -85.06 | 13.04 | 24.3% | 轻度控盘 |
| 2025-09-19 | 13.21 | -4.07% | 299.21 万 | 1,771.73 万 | 3,460.19 万 | 5,533.94 万 | -3,546.28 万 | 5.53% | -85.71 | 13.34 | 17.8% | 轻度控盘 |
| 2025-09-18 | 13.77 | -1.43% | 664.03 万 | 353.16 万 | 3,024.43 万 | 5,806.61 万 | -2,471.31 万 | 4.22% | -89.35 | 13.91 | 20.5% | 轻度控盘 |
| 2025-09-17 | 13.97 | -1.76% | 242.40 万 | 1,650.85 万 | 2,518.64 万 | 4,668.23 万 | -3,558.05 万 | 3.80% | -90.64 | 14.00 | 18.7% | 轻度控盘 |
| 2025-09-16 | 14.22 | 1.14% | 1,123.98 万 | 1,322.71 万 | 4,365.13 万 | 4,189.46 万 | -23.06 万 | 4.80% | -92.27 | 14.08 | 23.8% | 轻度控盘 |
| 2025-09-15 | 14.06 | -2.16% | 216.66 万 | 1,289.06 万 | 3,037.31 万 | 4,615.21 万 | -2,650.30 万 | 4.12% | -91.23 | 14.08 | 19.8% | 轻度控盘 |
| 2025-09-12 | 14.37 | 1.27% | 1,474.79 万 | 1,397.45 万 | 5,805.51 万 | 4,843.64 万 | 1,039.21 万 | 6.93% | -93.24 | 14.44 | 22.8% | 轻度控盘 |
| 2025-09-11 | 14.19 | 0.64% | 721.97 万 | 940.71 万 | 3,926.60 万 | 5,092.21 万 | -1,384.34 万 | 4.43% | -92.07 | 14.01 | 23.2% | 轻度控盘 |
| 2025-09-10 | 14.10 | -0.77% | 400.85 万 | 411.79 万 | 3,021.59 万 | 4,300.41 万 | -1,289.76 万 | 3.31% | -91.49 | 14.14 | 23.7% | 轻度控盘 |
| 2025-09-09 | 14.21 | -2.00% | 316.12 万 | 445.23 万 | 4,898.83 万 | 4,819.40 万 | -49.69 万 | 5.35% | -92.20 | 14.36 | 23.0% | 轻度控盘 |
| 2025-09-08 | 14.50 | 1.54% | 769.45 万 | 827.51 万 | 7,666.29 万 | 4,877.42 万 | 2,730.81 万 | 5.79% | -94.08 | 14.47 | 28.5% | 中度控盘 |