最新收盘价
9.70
元
↓ -0.10
(-1.02%)
当日涨跌幅
-1.02%
今日变动
📉 下跌
主力净流入
-1,320.14 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 浙江震元 (000705) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.70 | -1.02% | 116.06 万 | 1,050.14 万 | 1,120.94 万 | 1,507.00 万 | -1,320.14 万 | 2.86% | 43.36 | 9.70 | 16.3% | 轻度控盘 |
| 2025-11-05 | 9.80 | 0.72% | 0.00 万 | 145.19 万 | 1,075.25 万 | 1,203.46 万 | -273.39 万 | 2.44% | 43.81 | 9.79 | 16.7% | 轻度控盘 |
| 2025-11-04 | 9.73 | 0.10% | 0.00 万 | 171.64 万 | 858.19 万 | 1,216.63 万 | -530.08 万 | 2.84% | 43.49 | 9.71 | 13.7% | 轻度控盘 |
| 2025-11-03 | 9.72 | 1.57% | 114.46 万 | 489.54 万 | 1,221.98 万 | 1,231.16 万 | -384.26 万 | 2.78% | 43.45 | 9.66 | 17.5% | 轻度控盘 |
| 2025-10-31 | 9.57 | -0.52% | 99.30 万 | 173.09 万 | 795.81 万 | 1,849.70 万 | -1,127.67 万 | 3.07% | 42.78 | 9.56 | 13.7% | 轻度控盘 |
| 2025-10-30 | 9.62 | -1.33% | 294.20 万 | 733.35 万 | 1,137.09 万 | 2,249.05 万 | -1,551.12 万 | 3.36% | 43.00 | 9.70 | 16.5% | 轻度控盘 |
| 2025-10-29 | 9.75 | -0.91% | 101.02 万 | 110.10 万 | 913.69 万 | 1,981.01 万 | -1,076.40 万 | 2.77% | 43.58 | 9.76 | 16.5% | 轻度控盘 |
| 2025-10-28 | 9.84 | 0.10% | 103.80 万 | 101.73 万 | 1,124.77 万 | 2,386.69 万 | -1,259.85 万 | 2.98% | 43.99 | 9.85 | 18.3% | 轻度控盘 |
| 2025-10-27 | 9.83 | 0.31% | 387.21 万 | 124.78 万 | 3,188.41 万 | 3,194.97 万 | 255.87 万 | 4.76% | 43.94 | 9.84 | 24.8% | 轻度控盘 |
| 2025-10-24 | 9.80 | -0.20% | 232.67 万 | 0.00 万 | 2,012.75 万 | 2,421.43 万 | -176.01 万 | 3.46% | 43.81 | 9.79 | 22.5% | 轻度控盘 |
| 2025-10-23 | 9.82 | 0.10% | 181.43 万 | 0.00 万 | 1,769.57 万 | 2,056.81 万 | -105.82 万 | 3.90% | 43.90 | 9.80 | 20.1% | 轻度控盘 |
| 2025-10-22 | 9.81 | 3.05% | 0.00 万 | 8.58 万 | 3,823.01 万 | 3,016.83 万 | 797.60 万 | 6.09% | 43.85 | 9.81 | 22.5% | 轻度控盘 |
| 2025-10-21 | 9.52 | 0.95% | 427.78 万 | 378.84 万 | 1,342.11 万 | 1,468.12 万 | -77.07 万 | 2.48% | 42.56 | 9.47 | 24.1% | 轻度控盘 |
| 2025-10-20 | 9.43 | 1.07% | 104.56 万 | 0.00 万 | 1,138.67 万 | 1,351.37 万 | -108.13 万 | 2.40% | 42.15 | 9.38 | 19.1% | 轻度控盘 |
| 2025-10-17 | 9.33 | -1.17% | 0.00 万 | 437.23 万 | 1,421.17 万 | 1,736.87 万 | -752.92 万 | 2.89% | 41.71 | 9.40 | 18.6% | 轻度控盘 |
| 2025-10-16 | 9.44 | -1.26% | 0.00 万 | 460.49 万 | 993.59 万 | 1,695.61 万 | -1,162.51 万 | 2.80% | 42.20 | 9.50 | 15.5% | 轻度控盘 |
| 2025-10-15 | 9.56 | 0.84% | 72.79 万 | 0.00 万 | 1,190.98 万 | 1,343.88 万 | -80.11 万 | 2.45% | 42.73 | 9.52 | 19.4% | 轻度控盘 |
| 2025-10-14 | 9.48 | -0.94% | 245.63 万 | 232.95 万 | 1,175.05 万 | 2,511.31 万 | -1,323.58 万 | 3.82% | 42.38 | 9.55 | 17.2% | 轻度控盘 |
| 2025-10-13 | 9.57 | -2.65% | 147.84 万 | 1,012.81 万 | 2,750.66 万 | 2,666.41 万 | -780.72 万 | 5.05% | 42.78 | 9.49 | 21.6% | 轻度控盘 |
| 2025-10-10 | 9.83 | 0.51% | 677.22 万 | 103.70 万 | 2,048.22 万 | 2,987.10 万 | -365.36 万 | 3.93% | 43.94 | 9.80 | 23.3% | 轻度控盘 |
| 2025-10-09 | 9.78 | -1.41% | 360.55 万 | 1,304.08 万 | 2,132.48 万 | 2,935.51 万 | -1,746.56 万 | 4.77% | 43.72 | 9.74 | 19.9% | 轻度控盘 |
| 2025-09-30 | 9.92 | -0.90% | 491.54 万 | 728.97 万 | 2,474.58 万 | 3,395.70 万 | -1,158.55 万 | 5.09% | 44.34 | 9.91 | 21.9% | 轻度控盘 |
| 2025-09-29 | 10.01 | -2.44% | 100.20 万 | 375.76 万 | 3,843.61 万 | 3,659.16 万 | -91.10 万 | 6.59% | 29.72 | 10.06 | 22.2% | 轻度控盘 |
| 2025-09-26 | 10.26 | 3.64% | 943.83 万 | 1,179.80 万 | 8,114.12 万 | 7,018.55 万 | 859.60 万 | 10.80% | 30.46 | 10.07 | 27.2% | 中度控盘 |
| 2025-09-25 | 9.90 | -2.85% | 778.49 万 | 1,439.63 万 | 5,008.67 万 | 6,271.94 万 | -1,924.41 万 | 8.90% | 29.40 | 9.92 | 23.8% | 轻度控盘 |
| 2025-09-24 | 10.19 | 0.49% | 1,523.78 万 | 1,910.40 万 | 8,411.15 万 | 7,474.63 万 | 549.90 万 | 11.91% | 30.26 | 10.21 | 27.2% | 中度控盘 |
| 2025-09-23 | 10.14 | 0.50% | 778.61 万 | 1,555.07 万 | 9,705.03 万 | 7,709.21 万 | 1,219.36 万 | 13.97% | 30.11 | 10.18 | 25.1% | 中度控盘 |
| 2025-09-22 | 10.09 | 4.67% | 1,868.21 万 | 1,332.10 万 | 9,586.59 万 | 7,466.61 万 | 2,656.08 万 | 14.26% | 29.96 | 10.10 | 26.2% | 中度控盘 |
| 2025-09-19 | 9.64 | -1.63% | 450.62 万 | 890.69 万 | 4,885.27 万 | 5,737.47 万 | -1,292.27 万 | 9.19% | 28.62 | 9.67 | 21.6% | 轻度控盘 |
| 2025-09-18 | 9.80 | 5.60% | 1,934.89 万 | 3,052.92 万 | 1.09 亿 | 8,788.16 万 | 1,020.10 万 | 17.26% | 29.10 | 9.81 | 24.3% | 轻度控盘 |
| 2025-09-17 | 9.28 | -1.38% | 147.18 万 | 1,345.81 万 | 1,345.01 万 | 1,492.72 万 | -1,346.34 万 | 3.32% | 27.55 | 9.31 | 18.3% | 轻度控盘 |
| 2025-09-16 | 9.41 | 0.43% | 254.65 万 | 0.00 万 | 956.55 万 | 768.43 万 | 442.77 万 | 2.33% | 27.94 | 9.36 | 19.6% | 轻度控盘 |
| 2025-09-15 | 9.37 | -0.64% | 101.57 万 | 895.80 万 | 1,015.77 万 | 701.30 万 | -479.76 万 | 2.60% | 27.82 | 9.33 | 17.9% | 轻度控盘 |
| 2025-09-12 | 9.43 | -1.05% | 0.00 万 | 693.10 万 | 1,669.10 万 | 2,769.97 万 | -1,793.97 万 | 3.45% | 28.00 | 9.46 | 19.9% | 轻度控盘 |
| 2025-09-11 | 9.53 | -0.73% | 239.52 万 | 234.68 万 | 1,841.31 万 | 2,479.45 万 | -633.31 万 | 4.07% | 28.30 | 9.47 | 20.8% | 轻度控盘 |
| 2025-09-10 | 9.60 | 0.63% | 389.24 万 | 102.91 万 | 2,381.23 万 | 2,110.44 万 | 557.11 万 | 3.62% | 28.50 | 9.58 | 25.8% | 中度控盘 |
| 2025-09-09 | 9.54 | -0.21% | 502.40 万 | 876.39 万 | 2,027.23 万 | 1,892.42 万 | -239.17 万 | 4.17% | 28.33 | 9.54 | 22.7% | 轻度控盘 |
| 2025-09-08 | 9.56 | 2.03% | 834.30 万 | 1,350.69 万 | 2,606.73 万 | 3,835.63 万 | -1,745.29 万 | 5.72% | 28.39 | 9.49 | 22.8% | 轻度控盘 |