最新收盘价
3.82
元
↓ -0.10
(-2.55%)
当日涨跌幅
-2.55%
今日变动
📉 下跌
主力净流入
-616.69 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 ST沈化 (000698) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.82 | -2.55% | 295.76 万 | 304.88 万 | 1,848.25 万 | 2,455.82 万 | -616.69 万 | 2.42% | 26.41 | 3.87 | 29.9% | 中度控盘 |
| 2025-11-06 | 3.92 | -0.51% | 0.00 万 | 357.13 万 | 1,089.86 万 | 1,003.65 万 | -270.93 万 | 1.15% | 27.10 | 3.92 | 31.0% | 中度控盘 |
| 2025-11-05 | 3.94 | 0.77% | 352.05 万 | 108.27 万 | 973.17 万 | 671.08 万 | 545.87 万 | 1.12% | 27.24 | 3.93 | 35.1% | 中度控盘 |
| 2025-11-04 | 3.91 | -0.51% | 108.92 万 | 433.36 万 | 1,285.81 万 | 1,414.81 万 | -453.45 万 | 1.42% | 27.03 | 3.90 | 31.0% | 中度控盘 |
| 2025-11-03 | 3.93 | 2.34% | 0.00 万 | 416.43 万 | 1,931.94 万 | 1,254.36 万 | 261.16 万 | 1.81% | 27.17 | 3.91 | 32.8% | 中度控盘 |
| 2025-10-31 | 3.84 | 1.05% | 0.00 万 | 405.25 万 | 1,158.90 万 | 874.21 万 | -120.56 万 | 1.36% | 26.55 | 3.85 | 28.9% | 中度控盘 |
| 2025-10-30 | 3.80 | -0.26% | 0.00 万 | 249.77 万 | 1,619.35 万 | 754.19 万 | 615.39 万 | 1.48% | 26.27 | 3.80 | 34.4% | 中度控盘 |
| 2025-10-29 | 3.81 | -0.26% | 192.05 万 | 0.00 万 | 1,559.61 万 | 1,896.80 万 | -145.15 万 | 2.02% | 26.34 | 3.77 | 30.1% | 中度控盘 |
| 2025-10-28 | 3.82 | 2.14% | 432.43 万 | 617.32 万 | 2,645.38 万 | 1,716.55 万 | 743.94 万 | 2.50% | 26.41 | 3.81 | 36.8% | 中度控盘 |
| 2025-10-27 | 3.74 | -0.80% | 560.20 万 | 1,391.13 万 | 2,055.48 万 | 2,294.93 万 | -1,070.39 万 | 2.90% | 25.86 | 3.72 | 30.7% | 中度控盘 |
| 2025-10-24 | 3.77 | 1.07% | 583.41 万 | 512.40 万 | 2,541.06 万 | 2,115.34 万 | 496.73 万 | 2.88% | 26.07 | 3.75 | 34.6% | 中度控盘 |
| 2025-10-23 | 3.73 | 1.36% | 458.82 万 | 344.13 万 | 2,185.62 万 | 2,300.02 万 | 0.29 万 | 2.83% | 25.79 | 3.71 | 32.7% | 中度控盘 |
| 2025-10-22 | 3.68 | 2.79% | 763.07 万 | 612.55 万 | 4,119.24 万 | 3,654.91 万 | 614.85 万 | 4.16% | 25.44 | 3.69 | 38.3% | 中度控盘 |
| 2025-10-21 | 3.58 | 0.56% | 812.96 万 | 937.23 万 | 2,404.32 万 | 2,436.93 万 | -156.88 万 | 2.71% | 24.75 | 3.56 | 38.4% | 中度控盘 |
| 2025-10-20 | 3.56 | 2.30% | 769.63 万 | 367.38 万 | 3,697.42 万 | 3,991.21 万 | 108.47 万 | 3.52% | 24.61 | 3.54 | 39.5% | 中度控盘 |
| 2025-10-17 | 3.48 | -1.14% | 679.07 万 | 2,156.83 万 | 2,554.28 万 | 3,168.11 万 | -2,091.59 万 | 3.62% | 24.06 | 3.48 | 32.5% | 中度控盘 |
| 2025-10-16 | 3.52 | -0.28% | 467.82 万 | 1,180.82 万 | 3,535.54 万 | 3,539.43 万 | -716.88 万 | 3.75% | 24.34 | 3.54 | 34.0% | 中度控盘 |
| 2025-10-15 | 3.53 | 1.15% | 1,985.32 万 | 974.89 万 | 4,196.48 万 | 4,369.00 万 | 837.91 万 | 5.40% | 24.41 | 3.53 | 31.5% | 中度控盘 |
| 2025-10-14 | 3.49 | -3.06% | 1,043.04 万 | 1,164.13 万 | 5,367.70 万 | 4,151.45 万 | 1,095.16 万 | 11.92% | 24.13 | 3.52 | 19.7% | 轻度控盘 |
| 2025-10-13 | 3.60 | -5.01% | 0.00 万 | 0.00 万 | 0.00 万 | 43.38 万 | -43.38 万 | 0.05% | 24.89 | 3.60 | 9.3% | 不控盘 |
| 2025-10-10 | 3.79 | -5.01% | 0.00 万 | 0.00 万 | 97.40 万 | 107.45 万 | -10.04 万 | 0.10% | 26.20 | 3.79 | 27.3% | 中度控盘 |
| 2025-10-09 | 3.99 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 27.59 | 3.87 | 11.8% | 轻度控盘 |
| 2025-09-30 | 3.99 | -0.50% | 0.00 万 | 456.37 万 | 1,056.22 万 | 978.57 万 | -378.72 万 | 1.24% | 27.59 | 3.99 | 25.4% | 中度控盘 |
| 2025-09-29 | 4.01 | 1.78% | 119.37 万 | 256.14 万 | 1,354.86 万 | 1,208.26 万 | 9.83 万 | 1.96% | 26.32 | 3.99 | 22.8% | 轻度控盘 |
| 2025-09-26 | 3.94 | 1.29% | 0.00 万 | 132.06 万 | 912.41 万 | 961.93 万 | -181.57 万 | 1.70% | 25.87 | 3.94 | 19.4% | 轻度控盘 |
| 2025-09-25 | 3.89 | -2.02% | 0.00 万 | 282.94 万 | 779.52 万 | 710.21 万 | -213.63 万 | 1.53% | 25.54 | 3.93 | 19.2% | 轻度控盘 |
| 2025-09-24 | 3.97 | 1.02% | 106.44 万 | 828.66 万 | 1,127.14 万 | 685.82 万 | -280.89 万 | 1.64% | 26.06 | 3.95 | 23.8% | 轻度控盘 |
| 2025-09-23 | 3.93 | -3.68% | 153.38 万 | 814.35 万 | 1,158.59 万 | 1,802.06 万 | -1,304.43 万 | 2.54% | 25.80 | 3.93 | 20.2% | 轻度控盘 |
| 2025-09-22 | 4.08 | -1.45% | 110.89 万 | 578.42 万 | 1,242.80 万 | 1,551.48 万 | -776.21 万 | 1.79% | 26.78 | 4.08 | 24.6% | 轻度控盘 |
| 2025-09-19 | 4.14 | -2.13% | 176.99 万 | 898.93 万 | 1,618.57 万 | 1,378.70 万 | -482.06 万 | 2.07% | 27.18 | 4.16 | 27.1% | 中度控盘 |
| 2025-09-18 | 4.23 | -2.76% | 262.19 万 | 475.83 万 | 2,062.07 万 | 2,366.60 万 | -518.17 万 | 2.70% | 27.77 | 4.27 | 26.3% | 中度控盘 |
| 2025-09-17 | 4.35 | 1.16% | 628.21 万 | 734.44 万 | 3,174.62 万 | 2,295.90 万 | 772.49 万 | 3.32% | 28.56 | 4.37 | 30.5% | 中度控盘 |
| 2025-09-16 | 4.30 | -1.15% | 0.00 万 | 62.28 万 | 1,422.15 万 | 1,544.22 万 | -184.36 万 | 1.77% | 28.23 | 4.29 | 24.7% | 轻度控盘 |
| 2025-09-15 | 4.35 | 1.16% | 286.82 万 | 30.46 万 | 1,487.26 万 | 1,091.62 万 | 651.99 万 | 1.79% | 28.56 | 4.30 | 27.7% | 中度控盘 |
| 2025-09-12 | 4.30 | -1.60% | 0.00 万 | 0.00 万 | 1,359.12 万 | 1,836.24 万 | -477.12 万 | 1.73% | 28.23 | 4.32 | 24.9% | 轻度控盘 |
| 2025-09-11 | 4.37 | 0.92% | 290.88 万 | 528.15 万 | 1,923.22 万 | 1,544.82 万 | 141.13 万 | 2.45% | 28.69 | 4.34 | 26.8% | 中度控盘 |
| 2025-09-10 | 4.33 | 1.41% | 104.49 万 | 0.00 万 | 1,663.29 万 | 1,271.99 万 | 495.78 万 | 1.62% | 28.43 | 4.30 | 29.9% | 中度控盘 |
| 2025-09-09 | 4.27 | -0.47% | 208.56 万 | 329.41 万 | 1,211.03 万 | 1,703.56 万 | -613.38 万 | 1.61% | 28.03 | 4.29 | 25.9% | 中度控盘 |
| 2025-09-08 | 4.29 | 1.66% | 372.29 万 | 159.99 万 | 1,080.12 万 | 973.33 万 | 319.09 万 | 1.54% | 28.16 | 4.27 | 26.1% | 中度控盘 |