最新收盘价
12.36
元
↑ 0.02
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
1,233.48 万
资金动向
💰 资金流入
机构参与度
27.2%
控盘程度
中度控盘
📈 滨海能源 (000695) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.36 | 0.16% | 631.31 万 | 421.56 万 | 2,937.80 万 | 1,914.06 万 | 1,233.48 万 | 4.32% | -41.66 | 12.34 | 27.2% | 中度控盘 |
| 2025-12-19 | 12.34 | 1.40% | 412.32 万 | 1,050.73 万 | 3,212.34 万 | 3,384.22 万 | -810.30 万 | 5.92% | -41.59 | 12.28 | 23.4% | 轻度控盘 |
| 2025-12-18 | 12.17 | -3.95% | 152.03 万 | 1,212.71 万 | 2,021.58 万 | 3,452.34 万 | -2,491.45 万 | 6.71% | -41.01 | 12.34 | 18.5% | 轻度控盘 |
| 2025-12-17 | 12.67 | 3.68% | 1,839.03 万 | 1,394.34 万 | 5,779.08 万 | 3,991.85 万 | 2,231.92 万 | 8.93% | -42.70 | 12.42 | 29.3% | 中度控盘 |
| 2025-12-16 | 12.22 | -4.08% | 829.02 万 | 221.31 万 | 4,042.87 万 | 4,453.33 万 | 197.24 万 | 6.64% | -41.18 | 12.35 | 26.1% | 中度控盘 |
| 2025-12-15 | 12.74 | 0.32% | 1,083.10 万 | 232.50 万 | 2,637.11 万 | 2,459.09 万 | 1,028.63 万 | 5.41% | -42.94 | 12.72 | 24.4% | 轻度控盘 |
| 2025-12-12 | 12.70 | -2.53% | 1,118.43 万 | 1,234.08 万 | 2,861.72 万 | 3,562.75 万 | -816.68 万 | 6.95% | -42.80 | 12.79 | 22.4% | 轻度控盘 |
| 2025-12-11 | 13.03 | -2.54% | 981.92 万 | 1,051.08 万 | 3,693.03 万 | 3,865.28 万 | -241.40 万 | 7.51% | -43.91 | 13.12 | 22.9% | 轻度控盘 |
| 2025-12-10 | 13.37 | -0.89% | 1,292.58 万 | 988.82 万 | 6,266.86 万 | 5,098.49 万 | 1,472.12 万 | 9.55% | -45.06 | 13.47 | 26.0% | 中度控盘 |
| 2025-12-09 | 13.49 | -4.73% | 1,225.98 万 | 2,449.73 万 | 4,804.64 万 | 7,255.51 万 | -3,674.62 万 | 10.56% | -45.46 | 13.62 | 21.3% | 轻度控盘 |
| 2025-12-08 | 14.16 | -0.84% | 2,217.12 万 | 6,337.45 万 | 5,791.63 万 | 4,170.82 万 | -2,499.52 万 | 9.39% | -47.72 | 14.11 | 25.8% | 中度控盘 |
| 2025-12-05 | 14.28 | -2.66% | 1,472.10 万 | 4,320.74 万 | 4,568.49 万 | 7,814.80 万 | -6,094.94 万 | 10.94% | -48.13 | 14.29 | 21.2% | 轻度控盘 |
| 2025-12-04 | 14.67 | -6.92% | 2,592.90 万 | 7,757.98 万 | 6,992.76 万 | 1.05 亿 | -8,719.48 万 | 13.54% | -49.44 | 15.04 | 24.5% | 轻度控盘 |
| 2025-12-03 | 15.76 | -6.19% | 5,732.27 万 | 1.63 亿 | 1.05 亿 | 1.08 亿 | -1.09 亿 | 14.41% | -53.11 | 16.09 | 31.6% | 中度控盘 |
| 2025-12-02 | 16.80 | -3.11% | 4,280.12 万 | 9,693.84 万 | 1.45 亿 | 1.49 亿 | -5,851.04 万 | 16.14% | -56.62 | 16.96 | 33.5% | 中度控盘 |
| 2025-12-01 | 17.34 | -9.92% | 1.11 亿 | 1.35 亿 | 2.67 亿 | 2.55 亿 | -1,117.08 万 | 23.44% | -58.44 | 17.98 | 38.6% | 中度控盘 |
| 2025-11-28 | 19.25 | 10.00% | 2.16 亿 | 8,825.13 万 | 2.38 亿 | 2.01 亿 | 1.65 亿 | 20.62% | -64.88 | 18.58 | 44.9% | 完全控盘 |
| 2025-11-27 | 17.50 | 3.12% | 6,368.91 万 | 6,895.27 万 | 2.10 亿 | 1.93 亿 | 1,197.54 万 | 20.21% | -58.98 | 17.46 | 34.1% | 中度控盘 |
| 2025-11-26 | 16.97 | 0.65% | 5,557.00 万 | 8,309.59 万 | 2.77 亿 | 1.96 亿 | 5,370.04 万 | 22.82% | -57.19 | 16.75 | 35.0% | 中度控盘 |
| 2025-11-25 | 16.86 | 5.18% | 8,378.36 万 | 4,936.52 万 | 2.14 亿 | 1.91 亿 | 5,672.76 万 | 20.86% | -56.82 | 16.63 | 34.6% | 中度控盘 |
| 2025-11-24 | 16.03 | 0.63% | 2,523.04 万 | 2,470.47 万 | 8,670.62 万 | 1.16 亿 | -2,920.09 万 | 13.34% | -54.02 | 16.25 | 28.3% | 中度控盘 |
| 2025-11-21 | 15.93 | -8.50% | 9,987.93 万 | 1.96 亿 | 2.44 亿 | 2.34 亿 | -8,609.11 万 | 24.43% | -53.69 | 16.45 | 38.1% | 中度控盘 |
| 2025-11-20 | 17.41 | 1.52% | 2.75 亿 | 1.77 亿 | 2.70 亿 | 3.05 亿 | 6,302.42 万 | 25.45% | -58.67 | 18.31 | 45.5% | 完全控盘 |
| 2025-11-19 | 17.15 | 5.93% | 1.23 亿 | 8,192.87 万 | 2.69 亿 | 2.17 亿 | 9,292.08 万 | 23.68% | -57.80 | 16.61 | 42.4% | 完全控盘 |
| 2025-11-18 | 16.19 | 1.44% | 1.34 亿 | 1.14 亿 | 3.32 亿 | 3.60 亿 | -707.19 万 | 30.21% | -54.56 | 16.33 | 40.3% | 完全控盘 |
| 2025-11-17 | 15.96 | 9.99% | 2.16 亿 | 7,377.75 万 | 1.98 亿 | 1.95 亿 | 1.45 亿 | 19.70% | -53.79 | 15.12 | 51.4% | 完全控盘 |
| 2025-11-14 | 14.51 | 0.69% | 7,505.39 万 | 8,523.44 万 | 1.53 亿 | 1.41 亿 | 150.61 万 | 20.42% | -48.90 | 13.98 | 35.6% | 中度控盘 |
| 2025-11-13 | 14.41 | 9.75% | 2.26 亿 | 1.14 亿 | 2.54 亿 | 2.14 亿 | 1.52 亿 | 28.84% | -48.56 | 13.87 | 43.1% | 完全控盘 |
| 2025-11-12 | 13.13 | 5.04% | 5,950.90 万 | 2,310.23 万 | 1.54 亿 | 9,632.54 万 | 9,441.61 万 | 19.17% | -44.25 | 12.77 | 38.0% | 中度控盘 |
| 2025-11-11 | 12.50 | 0.24% | 2,710.01 万 | 4,217.47 万 | 1.02 亿 | 1.41 亿 | -5,415.67 万 | 21.63% | -42.13 | 12.80 | 26.8% | 中度控盘 |
| 2025-11-10 | 12.47 | 9.96% | 9,307.35 万 | 1,413.21 万 | 1,329.36 万 | 3,252.95 万 | 5,970.55 万 | 5.02% | -42.03 | 12.30 | 54.7% | 完全控盘 |
| 2025-11-07 | 11.34 | 0.89% | 113.90 万 | 450.52 万 | 1,244.14 万 | 1,449.61 万 | -542.08 万 | 2.83% | -38.22 | 11.32 | 19.8% | 轻度控盘 |
| 2025-11-06 | 11.24 | -0.62% | 0.00 万 | 0.00 万 | 869.72 万 | 1,364.99 万 | -495.27 万 | 2.06% | -37.88 | 11.23 | 19.5% | 轻度控盘 |
| 2025-11-05 | 11.31 | 0.80% | 224.35 万 | 0.00 万 | 1,438.39 万 | 1,671.01 万 | -8.26 万 | 2.82% | -38.12 | 11.29 | 22.3% | 轻度控盘 |
| 2025-11-04 | 11.22 | 0.36% | 429.64 万 | 492.03 万 | 1,244.52 万 | 1,340.68 万 | -158.55 万 | 2.52% | -37.81 | 11.20 | 23.6% | 轻度控盘 |
| 2025-11-03 | 11.18 | 0.72% | 31.95 万 | 557.00 万 | 775.98 万 | 1,254.84 万 | -1,003.92 万 | 2.81% | -37.68 | 11.15 | 14.9% | 轻度控盘 |
| 2025-10-31 | 11.10 | 2.68% | 512.25 万 | 232.99 万 | 1,420.97 万 | 1,399.55 万 | 300.69 万 | 3.76% | -37.41 | 11.06 | 20.0% | 轻度控盘 |
| 2025-10-30 | 10.81 | 0.28% | 0.00 万 | 600.56 万 | 1,042.27 万 | 933.76 万 | -492.05 万 | 2.81% | -36.43 | 10.86 | 16.7% | 轻度控盘 |
| 2025-10-29 | 10.78 | -2.18% | 107.30 万 | 0.00 万 | 1,042.88 万 | 1,166.03 万 | -15.85 万 | 3.09% | -36.33 | 10.72 | 17.3% | 轻度控盘 |
| 2025-10-28 | 11.02 | 1.57% | 0.00 万 | 569.24 万 | 1,181.82 万 | 1,408.87 万 | -796.29 万 | 3.05% | -37.14 | 10.97 | 18.6% | 轻度控盘 |
| 2025-10-27 | 10.85 | -0.55% | 255.79 万 | 2,413.91 万 | 1,438.47 万 | 1,195.22 万 | -1,914.88 万 | 3.61% | -36.57 | 10.84 | 20.2% | 轻度控盘 |
| 2025-10-24 | 10.91 | -2.85% | 569.78 万 | 4,683.05 万 | 2,210.56 万 | 777.25 万 | -2,679.96 万 | 4.19% | -36.77 | 11.04 | 23.6% | 轻度控盘 |
| 2025-10-23 | 11.23 | 1.35% | 0.00 万 | 24.29 万 | 687.17 万 | 776.39 万 | -113.50 万 | 2.08% | -37.85 | 11.12 | 15.4% | 轻度控盘 |