最新收盘价
11.24
元
↓ -0.07
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-495.27 万
资金动向
💸 资金流出
机构参与度
19.5%
控盘程度
轻度控盘
📈 滨海能源 (000695) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.24 | -0.62% | 0.00 万 | 0.00 万 | 869.72 万 | 1,364.99 万 | -495.27 万 | 2.06% | -37.88 | 11.23 | 19.5% | 轻度控盘 |
| 2025-11-05 | 11.31 | 0.80% | 224.35 万 | 0.00 万 | 1,438.39 万 | 1,671.01 万 | -8.26 万 | 2.82% | -38.12 | 11.29 | 22.3% | 轻度控盘 |
| 2025-11-04 | 11.22 | 0.36% | 429.64 万 | 492.03 万 | 1,244.52 万 | 1,340.68 万 | -158.55 万 | 2.52% | -37.81 | 11.20 | 23.6% | 轻度控盘 |
| 2025-11-03 | 11.18 | 0.72% | 31.95 万 | 557.00 万 | 775.98 万 | 1,254.84 万 | -1,003.92 万 | 2.81% | -37.68 | 11.15 | 14.9% | 轻度控盘 |
| 2025-10-31 | 11.10 | 2.68% | 512.25 万 | 232.99 万 | 1,420.97 万 | 1,399.55 万 | 300.69 万 | 3.76% | -37.41 | 11.06 | 20.0% | 轻度控盘 |
| 2025-10-30 | 10.81 | 0.28% | 0.00 万 | 600.56 万 | 1,042.27 万 | 933.76 万 | -492.05 万 | 2.81% | -36.43 | 10.86 | 16.7% | 轻度控盘 |
| 2025-10-29 | 10.78 | -2.18% | 107.30 万 | 0.00 万 | 1,042.88 万 | 1,166.03 万 | -15.85 万 | 3.09% | -36.33 | 10.72 | 17.3% | 轻度控盘 |
| 2025-10-28 | 11.02 | 1.57% | 0.00 万 | 569.24 万 | 1,181.82 万 | 1,408.87 万 | -796.29 万 | 3.05% | -37.14 | 10.97 | 18.6% | 轻度控盘 |
| 2025-10-27 | 10.85 | -0.55% | 255.79 万 | 2,413.91 万 | 1,438.47 万 | 1,195.22 万 | -1,914.88 万 | 3.61% | -36.57 | 10.84 | 20.2% | 轻度控盘 |
| 2025-10-24 | 10.91 | -2.85% | 569.78 万 | 4,683.05 万 | 2,210.56 万 | 777.25 万 | -2,679.96 万 | 4.19% | -36.77 | 11.04 | 23.6% | 轻度控盘 |
| 2025-10-23 | 11.23 | 1.35% | 0.00 万 | 24.29 万 | 687.17 万 | 776.39 万 | -113.50 万 | 2.08% | -37.85 | 11.12 | 15.4% | 轻度控盘 |
| 2025-10-22 | 11.08 | -0.36% | 111.50 万 | 244.07 万 | 576.58 万 | 834.68 万 | -390.67 万 | 1.80% | -37.34 | 11.12 | 16.9% | 轻度控盘 |
| 2025-10-21 | 11.12 | 1.65% | 36.79 万 | 0.00 万 | 708.71 万 | 823.80 万 | -78.31 万 | 2.15% | -37.48 | 11.05 | 16.7% | 轻度控盘 |
| 2025-10-20 | 10.94 | 0.74% | 394.86 万 | 1,051.30 万 | 476.99 万 | 515.27 万 | -694.72 万 | 2.03% | -36.87 | 10.93 | 19.0% | 轻度控盘 |
| 2025-10-17 | 10.86 | -1.09% | 538.97 万 | 824.24 万 | 636.93 万 | 1,035.11 万 | -683.44 万 | 2.42% | -36.60 | 10.95 | 21.1% | 轻度控盘 |
| 2025-10-16 | 10.98 | -0.99% | 0.00 万 | 660.01 万 | 1,052.89 万 | 925.14 万 | -532.25 万 | 2.24% | -37.00 | 10.98 | 20.4% | 轻度控盘 |
| 2025-10-15 | 11.09 | -0.36% | 288.55 万 | 1,623.31 万 | 1,507.23 万 | 965.82 万 | -793.35 万 | 2.64% | -37.38 | 11.08 | 24.4% | 轻度控盘 |
| 2025-10-14 | 11.13 | -0.18% | 0.00 万 | 0.00 万 | 884.30 万 | 938.17 万 | -53.87 万 | 2.17% | -37.51 | 11.18 | 17.7% | 轻度控盘 |
| 2025-10-13 | 11.15 | 0.00% | 0.00 万 | 150.57 万 | 1,339.31 万 | 1,367.71 万 | -178.97 万 | 3.23% | -37.58 | 11.01 | 18.3% | 轻度控盘 |
| 2025-10-10 | 11.15 | -1.15% | 0.00 万 | 634.39 万 | 1,433.43 万 | 2,345.39 万 | -1,546.35 万 | 3.34% | -37.58 | 11.23 | 18.5% | 轻度控盘 |
| 2025-10-09 | 11.28 | 1.17% | 269.96 万 | 146.51 万 | 945.52 万 | 1,384.52 万 | -315.54 万 | 2.44% | -38.02 | 11.31 | 20.3% | 轻度控盘 |
| 2025-09-30 | 11.15 | 0.54% | 0.00 万 | 123.47 万 | 1,053.68 万 | 1,030.65 万 | -100.45 万 | 2.33% | -37.58 | 11.18 | 19.1% | 轻度控盘 |
| 2025-09-29 | 11.09 | 3.26% | 167.15 万 | 7.91 万 | 1,814.87 万 | 2,218.46 万 | -244.34 万 | 3.71% | -33.20 | 11.03 | 21.4% | 轻度控盘 |
| 2025-09-26 | 10.74 | -0.56% | 47.97 万 | 0.00 万 | 1,111.03 万 | 1,503.52 万 | -344.52 万 | 2.86% | -32.15 | 10.78 | 18.8% | 轻度控盘 |
| 2025-09-25 | 10.80 | -3.05% | 0.00 万 | 510.95 万 | 2,068.73 万 | 3,367.90 万 | -1,810.12 万 | 3.87% | -32.33 | 10.93 | 21.8% | 轻度控盘 |
| 2025-09-24 | 11.14 | 0.72% | 121.88 万 | 54.09 万 | 1,188.71 万 | 1,790.67 万 | -534.17 万 | 2.57% | -33.35 | 11.14 | 21.2% | 轻度控盘 |
| 2025-09-23 | 11.06 | -3.57% | 704.56 万 | 2,412.29 万 | 1,574.88 万 | 2,287.09 万 | -2,419.94 万 | 4.32% | -33.11 | 11.11 | 22.0% | 轻度控盘 |
| 2025-09-22 | 11.47 | -2.47% | 469.26 万 | 2,135.93 万 | 1,627.78 万 | 2,275.22 万 | -2,314.11 万 | 3.55% | -34.34 | 11.49 | 23.3% | 轻度控盘 |
| 2025-09-19 | 11.76 | -1.18% | 0.00 万 | 534.08 万 | 1,595.41 万 | 1,662.84 万 | -601.52 万 | 2.56% | -35.20 | 11.79 | 24.1% | 轻度控盘 |
| 2025-09-18 | 11.90 | -2.14% | 715.20 万 | 1,170.18 万 | 2,143.69 万 | 2,964.03 万 | -1,275.32 万 | 4.10% | -35.62 | 12.01 | 24.9% | 轻度控盘 |
| 2025-09-17 | 12.16 | -0.49% | 1,127.14 万 | 87.25 万 | 1,251.94 万 | 2,346.56 万 | -54.73 万 | 3.10% | -36.40 | 12.20 | 26.0% | 中度控盘 |
| 2025-09-16 | 12.22 | -2.32% | 113.75 万 | 647.75 万 | 2,401.95 万 | 4,196.29 万 | -2,328.34 万 | 4.64% | -36.58 | 12.22 | 21.6% | 轻度控盘 |
| 2025-09-15 | 12.51 | -0.64% | 300.70 万 | 635.40 万 | 2,691.10 万 | 2,660.87 万 | -304.47 万 | 4.09% | -37.45 | 12.64 | 24.8% | 轻度控盘 |
| 2025-09-12 | 12.59 | -0.08% | 414.93 万 | 447.49 万 | 2,492.58 万 | 2,533.56 万 | -73.53 万 | 3.98% | -37.69 | 12.49 | 24.5% | 轻度控盘 |
| 2025-09-11 | 12.60 | -2.17% | 128.62 万 | 1,219.48 万 | 3,077.42 万 | 3,668.73 万 | -1,682.17 万 | 5.46% | -37.72 | 12.51 | 22.5% | 轻度控盘 |
| 2025-09-10 | 12.88 | -1.75% | 535.75 万 | 834.77 万 | 3,192.05 万 | 4,177.24 万 | -1,284.21 万 | 5.71% | -38.56 | 12.82 | 24.0% | 轻度控盘 |
| 2025-09-09 | 13.11 | 2.90% | 1,478.33 万 | 2,001.30 万 | 8,265.61 万 | 6,243.01 万 | 1,499.62 万 | 10.36% | -39.25 | 13.12 | 28.9% | 中度控盘 |
| 2025-09-08 | 12.74 | 0.32% | 970.46 万 | 1,112.03 万 | 4,073.96 万 | 4,576.78 万 | -644.39 万 | 6.60% | -38.14 | 12.79 | 24.8% | 轻度控盘 |