最新收盘价
3.56
元
↓ -0.01
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-212.86 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 惠天热电 (000692) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.56 | -0.28% | 284.80 万 | 0.00 万 | 816.37 万 | 1,314.03 万 | -212.86 万 | 2.56% | -4.49 | 3.57 | 22.6% | 轻度控盘 |
| 2025-12-19 | 3.57 | 2.29% | 110.09 万 | 102.35 万 | 1,134.28 万 | 1,941.66 万 | -799.64 万 | 3.33% | -4.51 | 3.54 | 20.9% | 轻度控盘 |
| 2025-12-18 | 3.49 | 0.29% | 157.31 万 | 206.78 万 | 1,278.35 万 | 1,449.22 万 | -220.33 万 | 3.00% | -4.40 | 3.51 | 24.2% | 轻度控盘 |
| 2025-12-17 | 3.48 | 0.29% | 123.37 万 | 207.42 万 | 1,040.77 万 | 1,043.03 万 | -86.31 万 | 3.14% | -4.39 | 3.46 | 21.1% | 轻度控盘 |
| 2025-12-16 | 3.47 | -4.14% | 139.60 万 | 687.89 万 | 2,200.14 万 | 2,855.04 万 | -1,203.19 万 | 5.20% | -4.38 | 3.52 | 23.7% | 轻度控盘 |
| 2025-12-15 | 3.62 | -1.36% | 350.58 万 | 383.73 万 | 2,005.09 万 | 2,895.92 万 | -923.99 万 | 5.51% | -4.57 | 3.61 | 22.2% | 轻度控盘 |
| 2025-12-12 | 3.67 | 0.27% | 374.85 万 | 332.91 万 | 2,430.82 万 | 2,906.34 万 | -433.58 万 | 5.30% | -4.63 | 3.68 | 24.6% | 轻度控盘 |
| 2025-12-11 | 3.66 | -4.44% | 201.18 万 | 823.11 万 | 2,463.57 万 | 3,400.70 万 | -1,559.05 万 | 7.47% | -4.62 | 3.72 | 19.8% | 轻度控盘 |
| 2025-12-10 | 3.83 | -1.29% | 545.05 万 | 596.78 万 | 2,713.07 万 | 3,072.26 万 | -410.93 万 | 7.15% | -4.83 | 3.82 | 22.5% | 轻度控盘 |
| 2025-12-09 | 3.88 | -4.90% | 690.51 万 | 745.36 万 | 4,577.83 万 | 4,036.89 万 | 486.09 万 | 10.47% | -4.90 | 3.95 | 23.3% | 轻度控盘 |
| 2025-12-08 | 4.08 | -2.86% | 1,188.84 万 | 3,015.50 万 | 7,960.12 万 | 6,296.52 万 | -163.06 万 | 18.11% | -5.15 | 4.00 | 26.9% | 中度控盘 |
| 2025-12-05 | 4.20 | -7.69% | 3,648.66 万 | 7,461.87 万 | 9,820.58 万 | 1.04 亿 | -4,377.21 万 | 26.38% | -5.30 | 4.32 | 32.9% | 中度控盘 |
| 2025-12-04 | 4.55 | 9.90% | 3,035.62 万 | 850.58 万 | 550.10 万 | 1,254.62 万 | 1,480.52 万 | 2.39% | -5.74 | 4.55 | 51.8% | 完全控盘 |
| 2025-12-03 | 4.14 | 10.11% | 8,356.41 万 | 1,122.40 万 | 433.42 万 | 4,018.00 万 | 3,649.43 万 | 4.40% | -5.23 | 4.13 | 62.4% | 完全控盘 |
| 2025-12-02 | 3.76 | 1.62% | 0.00 万 | 126.98 万 | 742.64 万 | 641.02 万 | -25.36 万 | 3.11% | -4.75 | 3.69 | 15.5% | 轻度控盘 |
| 2025-12-01 | 3.70 | -0.80% | 563.85 万 | 47.71 万 | 716.60 万 | 837.73 万 | 395.00 万 | 2.61% | -4.67 | 3.72 | 21.7% | 轻度控盘 |
| 2025-11-28 | 3.73 | 1.36% | 103.43 万 | 0.00 万 | 562.68 万 | 673.91 万 | -7.80 万 | 2.00% | -4.71 | 3.69 | 16.8% | 轻度控盘 |
| 2025-11-27 | 3.68 | -0.27% | 0.00 万 | 110.10 万 | 438.63 万 | 502.81 万 | -174.28 万 | 2.12% | -4.64 | 3.68 | 14.0% | 轻度控盘 |
| 2025-11-26 | 3.69 | -1.34% | 142.12 万 | 0.00 万 | 580.73 万 | 737.74 万 | -14.89 万 | 2.44% | -4.66 | 3.73 | 16.8% | 轻度控盘 |
| 2025-11-25 | 3.74 | 2.19% | 112.20 万 | 112.50 万 | 1,204.20 万 | 609.57 万 | 594.34 万 | 3.30% | -4.72 | 3.72 | 19.9% | 轻度控盘 |
| 2025-11-24 | 3.66 | 1.95% | 352.19 万 | 0.00 万 | 1,078.37 万 | 1,521.17 万 | -90.61 万 | 4.43% | -4.62 | 3.66 | 18.1% | 轻度控盘 |
| 2025-11-21 | 3.59 | -8.18% | 0.00 万 | 101.19 万 | 2,241.57 万 | 1,720.35 万 | 420.03 万 | 5.54% | -4.53 | 3.73 | 19.9% | 轻度控盘 |
| 2025-11-20 | 3.91 | 0.77% | 0.00 万 | 196.00 万 | 1,794.04 万 | 987.68 万 | 610.36 万 | 4.26% | -4.93 | 3.91 | 19.0% | 轻度控盘 |
| 2025-11-19 | 3.88 | -2.02% | 0.00 万 | 0.00 万 | 1,117.26 万 | 1,455.93 万 | -338.67 万 | 3.48% | -4.90 | 3.89 | 16.4% | 轻度控盘 |
| 2025-11-18 | 3.96 | -2.94% | 107.98 万 | 89.66 万 | 869.91 万 | 1,326.62 万 | -438.38 万 | 3.74% | -5.00 | 3.98 | 15.7% | 轻度控盘 |
| 2025-11-17 | 4.08 | -1.45% | 398.19 万 | 513.02 万 | 1,461.13 万 | 1,682.61 万 | -336.32 万 | 5.09% | -5.15 | 4.06 | 18.2% | 轻度控盘 |
| 2025-11-14 | 4.14 | 5.08% | 859.03 万 | 1,168.11 万 | 3,369.79 万 | 3,457.90 万 | -397.20 万 | 7.86% | -5.23 | 4.13 | 21.9% | 轻度控盘 |
| 2025-11-13 | 3.94 | 0.51% | 0.00 万 | 0.00 万 | 602.70 万 | 524.24 万 | 78.46 万 | 2.00% | -4.97 | 3.92 | 17.1% | 轻度控盘 |
| 2025-11-12 | 3.92 | -0.76% | 0.00 万 | 156.75 万 | 694.78 万 | 863.45 万 | -325.42 万 | 2.11% | -4.95 | 3.94 | 18.1% | 轻度控盘 |
| 2025-11-11 | 3.95 | 2.07% | 166.03 万 | 0.00 万 | 1,153.90 万 | 850.22 万 | 469.72 万 | 2.52% | -4.99 | 3.93 | 22.7% | 轻度控盘 |
| 2025-11-10 | 3.87 | -0.26% | 0.00 万 | 111.42 万 | 782.90 万 | 1,360.16 万 | -688.67 万 | 2.18% | -4.88 | 3.87 | 18.3% | 轻度控盘 |
| 2025-11-07 | 3.88 | -0.26% | 0.00 万 | 0.00 万 | 634.96 万 | 581.78 万 | 53.18 万 | 2.07% | -4.90 | 3.88 | 16.7% | 轻度控盘 |
| 2025-11-06 | 3.89 | -0.26% | 194.50 万 | 0.00 万 | 803.09 万 | 757.02 万 | 240.57 万 | 2.54% | -4.91 | 3.88 | 18.8% | 轻度控盘 |
| 2025-11-05 | 3.90 | 1.04% | 113.76 万 | 136.11 万 | 715.28 万 | 1,037.84 万 | -344.91 万 | 2.73% | -4.92 | 3.88 | 17.4% | 轻度控盘 |
| 2025-11-04 | 3.86 | 0.78% | 119.77 万 | 108.93 万 | 1,019.36 万 | 1,892.12 万 | -861.91 万 | 3.82% | -4.87 | 3.86 | 17.6% | 轻度控盘 |
| 2025-11-03 | 3.83 | 2.68% | 357.46 万 | 222.48 万 | 2,145.44 万 | 1,479.13 万 | 801.28 万 | 4.65% | -4.83 | 3.81 | 24.2% | 轻度控盘 |
| 2025-10-31 | 3.73 | 0.54% | 105.30 万 | 244.47 万 | 1,080.27 万 | 1,347.40 万 | -406.29 万 | 3.35% | -4.71 | 3.73 | 18.9% | 轻度控盘 |
| 2025-10-30 | 3.71 | -1.85% | 0.00 万 | 0.00 万 | 1,285.43 万 | 1,242.20 万 | 43.23 万 | 3.17% | -4.68 | 3.73 | 20.4% | 轻度控盘 |
| 2025-10-29 | 3.78 | -1.82% | 318.77 万 | 460.28 万 | 1,362.31 万 | 1,696.71 万 | -475.92 万 | 5.08% | -4.77 | 3.75 | 18.3% | 轻度控盘 |
| 2025-10-28 | 3.85 | -0.52% | 0.00 万 | 171.91 万 | 1,537.99 万 | 1,329.99 万 | 36.10 万 | 3.70% | -4.86 | 3.86 | 20.1% | 轻度控盘 |
| 2025-10-27 | 3.87 | 0.00% | 543.72 万 | 115.50 万 | 1,632.89 万 | 2,480.56 万 | -419.45 万 | 5.70% | -4.88 | 3.87 | 19.9% | 轻度控盘 |
| 2025-10-24 | 3.87 | -2.27% | 321.65 万 | 1,208.49 万 | 2,434.11 万 | 3,564.89 万 | -2,017.62 万 | 7.97% | -4.88 | 3.89 | 19.6% | 轻度控盘 |
| 2025-10-23 | 3.96 | 0.51% | 1,213.41 万 | 1,655.10 万 | 5,069.53 万 | 6,000.09 万 | -1,372.25 万 | 11.12% | -5.00 | 3.98 | 25.1% | 中度控盘 |