最新收盘价
4.86
元
↑ 0.07
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
-698.81 万
资金动向
💸 资金流出
机构参与度
39.6%
控盘程度
中度控盘
📈 宝新能源 (000690) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.86 | 1.46% | 4,087.55 万 | 3,755.83 万 | 7,292.70 万 | 8,323.23 万 | -698.81 万 | 2.62% | 9.66 | 4.86 | 39.6% | 中度控盘 |
| 2025-11-05 | 4.79 | 0.63% | 1,939.52 万 | 2,174.66 万 | 6,190.73 万 | 6,926.32 万 | -970.73 万 | 2.18% | 9.52 | 4.78 | 36.6% | 中度控盘 |
| 2025-11-04 | 4.76 | -0.21% | 1,450.34 万 | 1,350.77 万 | 5,970.70 万 | 5,058.26 万 | 1,012.01 万 | 1.73% | 9.46 | 4.76 | 39.9% | 中度控盘 |
| 2025-11-03 | 4.77 | 0.21% | 1,762.53 万 | 1,538.26 万 | 5,881.89 万 | 5,997.05 万 | 109.11 万 | 1.99% | 9.48 | 4.75 | 38.5% | 中度控盘 |
| 2025-10-31 | 4.76 | -2.26% | 4,422.95 万 | 3,726.99 万 | 1.01 亿 | 8,716.07 万 | 2,095.20 万 | 3.42% | 9.46 | 4.79 | 40.9% | 完全控盘 |
| 2025-10-30 | 4.87 | 1.88% | 8,499.26 万 | 7,611.55 万 | 1.38 亿 | 1.23 亿 | 2,348.91 万 | 4.32% | 9.68 | 4.83 | 45.2% | 完全控盘 |
| 2025-10-29 | 4.78 | -0.62% | 4,373.76 万 | 2,872.50 万 | 8,552.59 万 | 7,482.79 万 | 2,571.06 万 | 2.94% | 9.50 | 4.74 | 41.1% | 完全控盘 |
| 2025-10-28 | 4.81 | 0.00% | 2,574.43 万 | 1,671.05 万 | 5,576.73 万 | 5,455.86 万 | 1,024.25 万 | 1.87% | 9.56 | 4.80 | 40.0% | 完全控盘 |
| 2025-10-27 | 4.81 | 1.05% | 2,373.12 万 | 2,514.81 万 | 7,168.64 万 | 5,722.01 万 | 1,304.94 万 | 2.22% | 9.56 | 4.81 | 39.0% | 中度控盘 |
| 2025-10-24 | 4.76 | -1.24% | 2,139.93 万 | 3,342.82 万 | 4,482.12 万 | 4,345.74 万 | -1,066.51 万 | 1.79% | 9.46 | 4.77 | 35.6% | 中度控盘 |
| 2025-10-23 | 4.82 | 1.05% | 1,706.25 万 | 1,292.19 万 | 4,159.65 万 | 3,560.41 万 | 1,013.30 万 | 1.57% | 9.58 | 4.79 | 35.9% | 中度控盘 |
| 2025-10-22 | 4.77 | -0.63% | 974.90 万 | 1,607.01 万 | 4,163.44 万 | 3,490.84 万 | 40.49 万 | 1.41% | 9.48 | 4.77 | 35.0% | 中度控盘 |
| 2025-10-21 | 4.80 | 1.91% | 2,251.97 万 | 1,056.30 万 | 5,915.99 万 | 5,843.33 万 | 1,268.33 万 | 2.14% | 9.54 | 4.77 | 35.2% | 中度控盘 |
| 2025-10-20 | 4.71 | 0.64% | 1,769.99 万 | 1,113.71 万 | 3,659.50 万 | 3,061.41 万 | 1,254.37 万 | 1.70% | 9.36 | 4.72 | 31.4% | 中度控盘 |
| 2025-10-17 | 4.68 | -1.06% | 1,209.69 万 | 1,878.13 万 | 3,442.03 万 | 4,166.12 万 | -1,392.52 万 | 1.59% | 9.30 | 4.70 | 30.2% | 中度控盘 |
| 2025-10-16 | 4.73 | -1.25% | 509.32 万 | 1,136.58 万 | 3,207.46 万 | 3,514.60 万 | -934.41 万 | 1.34% | 9.40 | 4.73 | 29.6% | 中度控盘 |
| 2025-10-15 | 4.79 | 0.42% | 1,292.56 万 | 2,675.67 万 | 4,847.35 万 | 6,098.10 万 | -2,633.85 万 | 1.91% | 9.52 | 4.78 | 31.8% | 中度控盘 |
| 2025-10-14 | 4.77 | 0.85% | 1,902.05 万 | 4,400.19 万 | 8,348.28 万 | 1.07 亿 | -4,886.05 万 | 3.22% | 9.48 | 4.78 | 32.4% | 中度控盘 |
| 2025-10-13 | 4.73 | -0.42% | 1,392.50 万 | 3,351.15 万 | 5,749.90 万 | 6,053.27 万 | -2,262.02 万 | 2.40% | 9.40 | 4.67 | 32.5% | 中度控盘 |
| 2025-10-10 | 4.75 | 0.42% | 3,193.28 万 | 4,703.86 万 | 5,498.90 万 | 6,371.35 万 | -2,383.04 万 | 2.25% | 9.44 | 4.73 | 36.7% | 中度控盘 |
| 2025-10-09 | 4.73 | 2.38% | 3,887.17 万 | 1,568.91 万 | 6,043.12 万 | 8,152.15 万 | 209.24 万 | 2.52% | 9.40 | 4.70 | 36.5% | 中度控盘 |
| 2025-09-30 | 4.62 | -1.49% | 932.53 万 | 7,393.67 万 | 5,736.87 万 | 4,274.31 万 | -4,998.58 万 | 2.22% | 9.18 | 4.60 | 31.7% | 中度控盘 |
| 2025-09-29 | 4.69 | 0.43% | 1,574.04 万 | 2,847.58 万 | 4,009.14 万 | 4,986.12 万 | -2,250.51 万 | 1.83% | 9.13 | 4.66 | 33.1% | 中度控盘 |
| 2025-09-26 | 4.67 | 0.43% | 2,244.67 万 | 4,943.62 万 | 6,364.54 万 | 7,824.28 万 | -4,158.69 万 | 2.60% | 9.10 | 4.67 | 35.6% | 中度控盘 |
| 2025-09-25 | 4.65 | 2.42% | 6,747.75 万 | 5,898.98 万 | 1.13 亿 | 9,975.59 万 | 2,125.21 万 | 4.05% | 9.06 | 4.65 | 40.9% | 完全控盘 |
| 2025-09-24 | 4.54 | 1.57% | 2,421.27 万 | 1,661.40 万 | 3,494.43 万 | 3,600.24 万 | 654.05 万 | 1.45% | 8.84 | 4.50 | 39.1% | 中度控盘 |
| 2025-09-23 | 4.47 | 0.22% | 689.82 万 | 1,843.37 万 | 3,323.48 万 | 3,940.97 万 | -1,771.04 万 | 1.47% | 8.71 | 4.43 | 32.2% | 中度控盘 |
| 2025-09-22 | 4.46 | -1.11% | 986.67 万 | 1,195.63 万 | 4,114.29 万 | 4,025.33 万 | -120.01 万 | 1.44% | 8.69 | 4.45 | 37.4% | 中度控盘 |
| 2025-09-19 | 4.51 | 0.45% | 1,965.41 万 | 2,007.52 万 | 3,571.92 万 | 3,298.65 万 | 231.15 万 | 1.36% | 8.78 | 4.49 | 39.4% | 中度控盘 |
| 2025-09-18 | 4.49 | -2.18% | 3,404.39 万 | 3,478.47 万 | 5,158.77 万 | 5,415.03 万 | -330.34 万 | 2.26% | 8.75 | 4.54 | 36.9% | 中度控盘 |
| 2025-09-17 | 4.59 | 0.00% | 1,680.40 万 | 2,181.54 万 | 5,244.65 万 | 1.05 亿 | -5,710.91 万 | 2.28% | 8.94 | 4.59 | 32.5% | 中度控盘 |
| 2025-09-16 | 4.64 | -1.28% | 921.81 万 | 3,267.64 万 | 5,306.47 万 | 4,840.68 万 | -1,880.04 万 | 1.81% | 9.04 | 4.64 | 34.6% | 中度控盘 |
| 2025-09-15 | 4.70 | -0.63% | 1,586.59 万 | 5,136.51 万 | 5,893.37 万 | 6,266.94 万 | -3,923.49 万 | 2.11% | 9.15 | 4.71 | 34.9% | 中度控盘 |
| 2025-09-12 | 4.73 | -1.87% | 1,979.82 万 | 6,675.32 万 | 8,396.20 万 | 1.08 亿 | -7,069.50 万 | 3.02% | 9.21 | 4.78 | 34.4% | 中度控盘 |
| 2025-09-11 | 4.82 | 1.47% | 2,516.72 万 | 1,002.05 万 | 4,316.00 万 | 4,804.32 万 | 1,026.34 万 | 1.91% | 9.39 | 4.78 | 35.9% | 中度控盘 |
| 2025-09-10 | 4.75 | -0.42% | 3,028.94 万 | 1,874.75 万 | 3,446.43 万 | 3,044.19 万 | 1,556.44 万 | 1.75% | 9.25 | 4.73 | 37.0% | 中度控盘 |
| 2025-09-09 | 4.77 | 0.63% | 2,769.61 万 | 1,754.16 万 | 5,222.08 万 | 4,188.29 万 | 2,049.24 万 | 1.84% | 9.29 | 4.77 | 40.4% | 完全控盘 |
| 2025-09-08 | 4.74 | 1.07% | 3,852.40 万 | 2,523.04 万 | 7,871.98 万 | 9,016.19 万 | 185.16 万 | 3.07% | 9.23 | 4.77 | 36.8% | 中度控盘 |