最新收盘价
17.67
元
↓ -0.33
(-1.83%)
当日涨跌幅
-1.83%
今日变动
📉 下跌
主力净流入
2,295.68 万
资金动向
💰 资金流入
机构参与度
29.9%
控盘程度
中度控盘
📈 国城矿业 (000688) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.67 | -1.83% | 2,625.23 万 | 2,383.33 万 | 1.15 亿 | 9,462.94 万 | 2,295.68 万 | 2.57% | 33.11 | 17.80 | 29.9% | 中度控盘 |
| 2025-11-05 | 18.00 | 9.42% | 1.65 亿 | 1.25 亿 | 1.28 亿 | 9,579.52 万 | 7,245.30 万 | 3.48% | 33.73 | 17.43 | 38.4% | 中度控盘 |
| 2025-11-04 | 16.45 | -10.01% | 7,083.18 万 | 5,704.19 万 | 9,320.73 万 | 1.24 亿 | -1,666.93 万 | 2.71% | 30.82 | 17.03 | 31.4% | 中度控盘 |
| 2025-11-03 | 18.28 | 0.77% | 8,040.07 万 | 4,710.89 万 | 8,465.12 万 | 9,677.60 万 | 2,116.70 万 | 2.38% | 34.25 | 18.07 | 34.3% | 中度控盘 |
| 2025-10-31 | 18.14 | 5.47% | 9,653.43 万 | 9,428.52 万 | 1.43 亿 | 2.06 亿 | -6,017.37 万 | 3.83% | 33.99 | 18.27 | 32.1% | 中度控盘 |
| 2025-10-30 | 17.20 | 8.45% | 1.77 亿 | 1.26 亿 | 2.13 亿 | 2.13 亿 | 5,097.68 万 | 4.27% | 32.23 | 16.94 | 40.1% | 完全控盘 |
| 2025-10-29 | 15.86 | 7.67% | 3,607.44 万 | 2,126.28 万 | 7,950.68 万 | 9,231.10 万 | 200.73 万 | 2.13% | 29.72 | 15.53 | 29.2% | 中度控盘 |
| 2025-10-28 | 14.73 | -2.26% | 766.67 万 | 2,099.29 万 | 2,366.77 万 | 2,342.75 万 | -1,308.60 万 | 0.75% | 27.60 | 14.84 | 26.2% | 中度控盘 |
| 2025-10-27 | 15.07 | 2.03% | 1,235.65 万 | 1,031.79 万 | 3,080.33 万 | 3,866.77 万 | -582.59 万 | 1.12% | 28.24 | 14.90 | 26.5% | 中度控盘 |
| 2025-10-24 | 14.77 | 2.93% | 1,440.05 万 | 3,177.52 万 | 8,935.14 万 | 9,958.86 万 | -2,761.19 万 | 1.93% | 27.68 | 14.99 | 32.1% | 中度控盘 |
| 2025-10-23 | 14.35 | 0.99% | 3,410.61 万 | 2,958.02 万 | 3,229.70 万 | 3,693.03 万 | -10.74 万 | 1.09% | 26.89 | 14.21 | 35.1% | 中度控盘 |
| 2025-10-22 | 14.21 | 0.42% | 1,407.98 万 | 396.63 万 | 4,395.58 万 | 4,207.99 万 | 1,198.94 万 | 1.08% | 26.63 | 13.93 | 32.3% | 中度控盘 |
| 2025-10-21 | 14.15 | 0.00% | 707.10 万 | 460.48 万 | 2,484.20 万 | 1,392.02 万 | 1,338.80 万 | 0.65% | 26.52 | 14.17 | 30.5% | 中度控盘 |
| 2025-10-20 | 14.15 | -2.14% | 201.39 万 | 836.45 万 | 4,096.40 万 | 3,267.85 万 | 193.49 万 | 0.91% | 26.52 | 14.26 | 29.7% | 中度控盘 |
| 2025-10-17 | 14.46 | 0.14% | 2,489.89 万 | 2,200.09 万 | 7,045.12 万 | 6,334.66 万 | 1,000.26 万 | 1.69% | 27.10 | 14.66 | 32.0% | 中度控盘 |
| 2025-10-16 | 14.44 | -2.17% | 222.33 万 | 764.49 万 | 4,152.91 万 | 3,630.58 万 | -19.82 万 | 0.93% | 27.06 | 14.54 | 28.3% | 中度控盘 |
| 2025-10-15 | 14.76 | 0.55% | 740.17 万 | 1,641.32 万 | 4,884.48 万 | 4,831.74 万 | -848.41 万 | 1.17% | 27.66 | 14.79 | 27.9% | 中度控盘 |
| 2025-10-14 | 14.68 | -3.74% | 509.86 万 | 2,431.94 万 | 5,613.15 万 | 5,419.65 万 | -1,728.58 万 | 1.44% | 27.51 | 15.08 | 25.4% | 中度控盘 |
| 2025-10-13 | 15.25 | -0.59% | 1,159.89 万 | 1,990.55 万 | 4,138.53 万 | 4,233.96 万 | -926.08 万 | 1.39% | 28.58 | 14.86 | 25.0% | 中度控盘 |
| 2025-10-10 | 15.34 | -1.67% | 1,175.74 万 | 4,337.52 万 | 4,078.16 万 | 5,068.66 万 | -4,152.27 万 | 1.30% | 28.74 | 15.35 | 27.1% | 中度控盘 |
| 2025-10-09 | 15.60 | 4.00% | 2,812.79 万 | 1,958.99 万 | 8,448.11 万 | 8,512.29 万 | 789.62 万 | 2.00% | 29.23 | 15.46 | 31.8% | 中度控盘 |
| 2025-09-30 | 15.00 | 3.88% | 4,521.69 万 | 3,748.03 万 | 7,189.04 万 | 7,487.15 万 | 475.55 万 | 1.75% | 28.11 | 14.89 | 34.3% | 中度控盘 |
| 2025-09-29 | 14.44 | 0.98% | 425.88 万 | 731.93 万 | 2,907.80 万 | 4,001.30 万 | -1,399.55 万 | 0.82% | 15.60 | 14.28 | 25.6% | 中度控盘 |
| 2025-09-26 | 14.30 | -0.42% | 0.00 万 | 32.60 万 | 1,616.56 万 | 2,541.94 万 | -957.98 万 | 0.51% | 15.45 | 14.40 | 22.9% | 轻度控盘 |
| 2025-09-25 | 14.36 | -0.21% | 103.29 万 | 872.23 万 | 2,457.92 万 | 2,633.54 万 | -944.56 万 | 0.61% | 15.52 | 14.48 | 27.0% | 中度控盘 |
| 2025-09-24 | 14.39 | 0.42% | 815.98 万 | 1,891.91 万 | 1,882.06 万 | 2,410.59 万 | -1,604.47 万 | 0.66% | 15.55 | 14.36 | 26.2% | 中度控盘 |
| 2025-09-23 | 14.33 | -2.25% | 591.05 万 | 880.75 万 | 2,583.48 万 | 2,893.70 万 | -599.92 万 | 0.68% | 15.48 | 14.40 | 29.1% | 中度控盘 |
| 2025-09-22 | 14.66 | -0.95% | 330.24 万 | 655.79 万 | 1,815.18 万 | 2,934.91 万 | -1,445.28 万 | 0.60% | 15.84 | 14.64 | 25.2% | 中度控盘 |
| 2025-09-19 | 14.80 | 1.86% | 1,307.75 万 | 103.78 万 | 3,454.04 万 | 3,696.73 万 | 961.27 万 | 0.78% | 15.99 | 14.71 | 32.6% | 中度控盘 |
| 2025-09-18 | 14.53 | -3.65% | 879.54 万 | 1,870.44 万 | 4,005.22 万 | 4,690.95 万 | -1,676.63 万 | 1.23% | 15.70 | 14.69 | 25.9% | 中度控盘 |
| 2025-09-17 | 15.08 | -0.07% | 594.15 万 | 1,886.12 万 | 2,839.89 万 | 3,415.63 万 | -1,867.72 万 | 0.94% | 16.29 | 14.92 | 24.8% | 轻度控盘 |
| 2025-09-16 | 15.09 | -0.72% | 2,821.64 万 | 4,475.29 万 | 4,887.92 万 | 5,030.25 万 | -1,795.97 万 | 1.38% | 16.31 | 15.11 | 32.0% | 中度控盘 |
| 2025-09-15 | 15.20 | -1.87% | 762.18 万 | 1,223.51 万 | 3,431.16 万 | 3,795.06 万 | -825.24 万 | 0.99% | 16.42 | 15.31 | 26.9% | 中度控盘 |
| 2025-09-12 | 15.49 | 4.10% | 3,365.09 万 | 1,841.73 万 | 9,104.96 万 | 7,689.69 万 | 2,938.63 万 | 1.89% | 16.74 | 15.38 | 34.4% | 中度控盘 |
| 2025-09-11 | 14.88 | -0.47% | 409.54 万 | 579.42 万 | 3,757.38 万 | 4,660.16 万 | -1,072.66 万 | 1.05% | 16.08 | 14.80 | 26.5% | 中度控盘 |
| 2025-09-10 | 14.95 | -2.73% | 1,561.18 万 | 1,785.72 万 | 4,461.88 万 | 5,283.96 万 | -1,046.63 万 | 1.14% | 16.15 | 14.95 | 32.2% | 中度控盘 |
| 2025-09-09 | 15.37 | -1.28% | 1,811.53 万 | 2,820.46 万 | 6,482.56 万 | 6,753.99 万 | -1,280.35 万 | 1.49% | 16.61 | 15.54 | 33.6% | 中度控盘 |
| 2025-09-08 | 15.57 | 3.59% | 6,057.33 万 | 2,075.53 万 | 9,935.17 万 | 9,838.48 万 | 4,078.49 万 | 2.13% | 16.82 | 15.55 | 39.2% | 中度控盘 |