最新收盘价
8.00
元
↓ -0.11
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
-2,190.60 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 东北证券 (000686) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.00 | -1.36% | 366.25 万 | 1,474.94 万 | 1,521.58 万 | 2,603.48 万 | -2,190.60 万 | 0.60% | 13.17 | 8.03 | 24.4% | 轻度控盘 |
| 2026-03-25 | 8.11 | 1.50% | 2,233.44 万 | 1,149.98 万 | 3,615.11 万 | 4,449.32 万 | 249.24 万 | 0.85% | 13.35 | 8.07 | 35.1% | 中度控盘 |
| 2026-03-24 | 7.99 | 1.78% | 902.10 万 | 954.72 万 | 4,539.89 万 | 4,620.77 万 | -133.49 万 | 0.87% | 13.15 | 7.94 | 33.5% | 中度控盘 |
| 2026-03-23 | 7.85 | -4.85% | 947.77 万 | 4,828.70 万 | 5,696.92 万 | 7,998.91 万 | -6,182.92 万 | 1.40% | 12.92 | 7.97 | 28.7% | 中度控盘 |
| 2026-03-20 | 8.25 | -2.02% | 1,276.32 万 | 3,129.31 万 | 3,993.17 万 | 4,580.76 万 | -2,440.58 万 | 0.81% | 13.58 | 8.37 | 32.8% | 中度控盘 |
| 2026-03-19 | 8.42 | -1.64% | 704.39 万 | 2,934.85 万 | 3,632.70 万 | 4,580.91 万 | -3,178.67 万 | 0.81% | 13.86 | 8.47 | 31.0% | 中度控盘 |
| 2026-03-18 | 8.56 | -0.23% | 849.79 万 | 1,673.99 万 | 2,549.53 万 | 3,671.56 万 | -1,946.23 万 | 0.62% | 14.09 | 8.56 | 32.0% | 中度控盘 |
| 2026-03-17 | 8.58 | 0.12% | 3,363.69 万 | 4,998.87 万 | 7,485.88 万 | 5,086.17 万 | 764.53 万 | 1.16% | 14.12 | 8.67 | 41.9% | 完全控盘 |
| 2026-03-16 | 8.57 | -0.46% | 1,475.32 万 | 1,419.21 万 | 2,722.71 万 | 3,158.01 万 | -379.18 万 | 0.58% | 14.10 | 8.56 | 34.8% | 中度控盘 |
| 2026-03-13 | 8.61 | -0.46% | 1,454.67 万 | 403.13 万 | 2,732.52 万 | 4,135.44 万 | -351.37 万 | 0.67% | 14.17 | 8.64 | 32.3% | 中度控盘 |
| 2026-03-12 | 8.65 | 0.00% | 315.38 万 | 545.42 万 | 3,124.03 万 | 3,572.06 万 | -678.07 万 | 0.64% | 14.24 | 8.64 | 30.2% | 中度控盘 |
| 2026-03-11 | 8.65 | 0.00% | 1,400.43 万 | 3,196.67 万 | 3,482.41 万 | 2,865.90 万 | -1,179.73 万 | 0.69% | 14.24 | 8.65 | 34.8% | 中度控盘 |
| 2026-03-10 | 8.65 | 0.82% | 536.33 万 | 702.23 万 | 3,017.08 万 | 2,865.87 万 | -14.69 万 | 0.53% | 14.24 | 8.65 | 35.7% | 中度控盘 |
| 2026-03-09 | 8.58 | -1.38% | 1,314.90 万 | 1,785.05 万 | 3,070.51 万 | 3,926.66 万 | -1,326.30 万 | 0.72% | 14.12 | 8.56 | 34.7% | 中度控盘 |
| 2026-03-06 | 8.70 | 1.99% | 4,332.03 万 | 1,401.63 万 | 5,645.70 万 | 4,409.78 万 | 4,166.32 万 | 0.96% | 14.32 | 8.62 | 44.9% | 完全控盘 |
| 2026-03-05 | 8.53 | 0.24% | 1,745.79 万 | 2,497.04 万 | 4,152.87 万 | 4,206.37 万 | -804.74 万 | 0.82% | 14.04 | 8.53 | 34.9% | 中度控盘 |
| 2026-03-04 | 8.51 | -3.08% | 613.41 万 | 4,699.35 万 | 5,530.34 万 | 6,061.40 万 | -4,617.00 万 | 1.16% | 14.00 | 8.62 | 30.4% | 中度控盘 |
| 2026-03-03 | 8.78 | -1.01% | 1,638.41 万 | 3,821.97 万 | 5,739.51 万 | 7,128.19 万 | -3,572.25 万 | 1.16% | 14.45 | 8.84 | 34.3% | 中度控盘 |
| 2026-03-02 | 8.87 | -1.44% | 4,060.28 万 | 2,824.90 万 | 5,335.90 万 | 7,705.78 万 | -1,134.50 万 | 1.11% | 14.60 | 8.89 | 39.6% | 中度控盘 |
| 2026-02-27 | 9.00 | 0.33% | 1,736.61 万 | 1,798.88 万 | 5,210.67 万 | 5,465.99 万 | -317.59 万 | 0.78% | 14.81 | 8.99 | 40.8% | 完全控盘 |
| 2026-02-26 | 8.97 | -0.66% | 1,118.16 万 | 2,509.01 万 | 4,792.43 万 | 5,018.08 万 | -1,616.49 万 | 0.86% | 14.76 | 8.97 | 34.9% | 中度控盘 |
| 2026-02-25 | 9.03 | 1.01% | 2,686.07 万 | 2,167.57 万 | 6,782.02 万 | 5,245.98 万 | 2,054.55 万 | 1.01% | 14.86 | 9.04 | 40.7% | 完全控盘 |
| 2026-02-24 | 8.94 | 0.34% | 715.73 万 | 1,680.96 万 | 3,337.43 万 | 3,370.41 万 | -998.22 万 | 0.59% | 14.71 | 8.95 | 34.0% | 中度控盘 |
| 2026-02-13 | 8.91 | -1.33% | 1,589.61 万 | 2,539.18 万 | 5,340.39 万 | 6,148.03 万 | -1,757.22 万 | 0.97% | 14.66 | 9.00 | 35.3% | 中度控盘 |
| 2026-02-12 | 9.03 | -0.55% | 919.69 万 | 3,898.49 万 | 4,728.65 万 | 5,184.70 万 | -3,434.86 万 | 0.80% | 14.86 | 9.05 | 35.2% | 中度控盘 |
| 2026-02-11 | 9.08 | 0.11% | 1,206.66 万 | 1,170.85 万 | 3,779.70 万 | 3,390.91 万 | 424.60 万 | 0.58% | 14.94 | 9.09 | 39.5% | 中度控盘 |
| 2026-02-10 | 9.07 | -0.33% | 857.18 万 | 2,453.74 万 | 4,288.16 万 | 4,099.53 万 | -1,407.92 万 | 0.64% | 14.93 | 9.07 | 37.4% | 中度控盘 |
| 2026-02-09 | 9.10 | 0.78% | 2,105.56 万 | 3,223.25 万 | 4,979.57 万 | 4,465.91 万 | -604.03 万 | 0.83% | 14.98 | 9.09 | 39.0% | 中度控盘 |
| 2026-02-06 | 9.03 | -0.77% | 1,493.29 万 | 2,503.71 万 | 4,706.98 万 | 5,390.38 万 | -1,693.82 万 | 0.87% | 14.86 | 9.07 | 36.9% | 中度控盘 |
| 2026-02-05 | 9.10 | -0.11% | 4,824.51 万 | 7,725.52 万 | 8,872.20 万 | 8,017.89 万 | -2,046.68 万 | 1.49% | 14.98 | 9.07 | 41.9% | 完全控盘 |
| 2026-02-04 | 9.11 | 0.89% | 6,532.41 万 | 4,861.72 万 | 8,953.11 万 | 7,881.62 万 | 2,742.18 万 | 1.44% | 14.99 | 9.06 | 45.2% | 完全控盘 |
| 2026-02-03 | 9.03 | 0.67% | 2,848.71 万 | 4,467.54 万 | 7,078.95 万 | 7,202.68 万 | -1,742.57 万 | 1.35% | 14.86 | 8.97 | 36.0% | 中度控盘 |
| 2026-02-02 | 8.97 | -1.21% | 3,841.46 万 | 5,845.09 万 | 9,169.08 万 | 1.03 亿 | -3,156.35 万 | 1.61% | 14.76 | 9.06 | 38.5% | 中度控盘 |
| 2026-01-30 | 9.08 | -1.09% | 3,735.21 万 | 5,268.32 万 | 8,667.08 万 | 9,813.09 万 | -2,679.12 万 | 1.52% | 14.94 | 9.12 | 38.5% | 中度控盘 |
| 2026-01-29 | 9.18 | 0.88% | 5,500.68 万 | 4,278.27 万 | 1.27 亿 | 1.01 亿 | 3,862.82 万 | 1.95% | 15.11 | 9.11 | 41.0% | 完全控盘 |
| 2026-01-28 | 9.10 | 0.11% | 3,354.59 万 | 3,862.69 万 | 9,189.49 万 | 1.09 亿 | -2,175.24 万 | 1.54% | 14.98 | 9.12 | 38.6% | 中度控盘 |
| 2026-01-27 | 9.09 | -1.62% | 4,091.43 万 | 8,381.30 万 | 1.21 亿 | 1.31 亿 | -5,236.10 万 | 2.14% | 14.96 | 9.08 | 37.9% | 中度控盘 |