最新收盘价
6.68
元
↑ 0.23
(3.57%)
当日涨跌幅
3.57%
今日变动
📈 上涨
主力净流入
416.46 万
资金动向
💰 资金流入
机构参与度
33.6%
控盘程度
中度控盘
📈 博源化工 (000683) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.68 | 3.57% | 2,883.87 万 | 2,484.59 万 | 7,013.07 万 | 6,995.89 万 | 416.46 万 | 1.31% | 17.54 | 6.62 | 33.6% | 中度控盘 |
| 2025-11-05 | 6.45 | 0.00% | 730.68 万 | 938.17 万 | 4,283.27 万 | 4,244.73 万 | -168.95 万 | 0.87% | 16.94 | 6.44 | 29.0% | 中度控盘 |
| 2025-11-04 | 6.45 | -2.27% | 487.03 万 | 2,652.15 万 | 5,628.97 万 | 4,675.00 万 | -1,211.15 万 | 1.06% | 16.94 | 6.49 | 30.3% | 中度控盘 |
| 2025-11-03 | 6.60 | -2.37% | 1,438.14 万 | 3,757.69 万 | 6,845.93 万 | 7,884.88 万 | -3,358.49 万 | 1.44% | 17.33 | 6.60 | 32.4% | 中度控盘 |
| 2025-10-31 | 6.76 | -0.30% | 3,998.22 万 | 4,938.43 万 | 1.19 亿 | 9,923.13 万 | 1,005.49 万 | 1.78% | 17.75 | 6.75 | 41.0% | 完全控盘 |
| 2025-10-30 | 6.78 | -0.15% | 1.28 亿 | 6,483.35 万 | 8,490.55 万 | 1.07 亿 | 4,115.17 万 | 1.91% | 17.81 | 6.76 | 46.8% | 完全控盘 |
| 2025-10-29 | 6.79 | 4.46% | 1.28 亿 | 9,546.10 万 | 1.37 亿 | 1.54 亿 | 1,536.72 万 | 2.70% | 17.83 | 6.67 | 42.9% | 完全控盘 |
| 2025-10-28 | 6.50 | 4.84% | 2.52 亿 | 1.33 亿 | 1.61 亿 | 2.33 亿 | 4,665.90 万 | 3.91% | 17.07 | 6.47 | 44.4% | 完全控盘 |
| 2025-10-27 | 6.20 | 0.81% | 4,076.48 万 | 3,312.29 万 | 7,863.44 万 | 1.16 亿 | -3,021.97 万 | 1.56% | 16.28 | 6.21 | 37.4% | 中度控盘 |
| 2025-10-24 | 6.15 | -1.76% | 2,439.48 万 | 3,052.71 万 | 4,953.32 万 | 5,689.16 万 | -1,349.06 万 | 1.02% | 16.15 | 6.17 | 36.7% | 中度控盘 |
| 2025-10-23 | 6.26 | 1.62% | 3,705.64 万 | 6,985.74 万 | 7,492.15 万 | 7,041.44 万 | -2,829.38 万 | 1.41% | 16.44 | 6.15 | 38.7% | 中度控盘 |
| 2025-10-22 | 6.16 | 0.00% | 1,596.77 万 | 1,277.84 万 | 4,474.34 万 | 3,748.10 万 | 1,045.17 万 | 0.77% | 16.18 | 6.17 | 38.4% | 中度控盘 |
| 2025-10-21 | 6.16 | 0.82% | 2,143.22 万 | 2,370.71 万 | 4,092.51 万 | 3,685.71 万 | 179.30 万 | 0.81% | 16.18 | 6.15 | 37.5% | 中度控盘 |
| 2025-10-20 | 6.11 | 0.33% | 2,420.27 万 | 1,196.44 万 | 8,403.48 万 | 6,079.24 万 | 3,548.07 万 | 1.36% | 16.05 | 6.10 | 38.4% | 中度控盘 |
| 2025-10-17 | 6.09 | -0.65% | 2,858.64 万 | 1,664.95 万 | 8,528.12 万 | 9,233.92 万 | 487.89 万 | 1.66% | 15.99 | 6.15 | 35.7% | 中度控盘 |
| 2025-10-16 | 6.13 | 0.33% | 2,484.21 万 | 4,293.47 万 | 7,055.81 万 | 5,239.91 万 | 6.64 万 | 1.23% | 16.10 | 6.12 | 38.2% | 中度控盘 |
| 2025-10-15 | 6.11 | 0.66% | 3,143.91 万 | 4,733.12 万 | 8,477.93 万 | 9,795.44 万 | -2,906.72 万 | 1.44% | 16.05 | 6.10 | 38.7% | 中度控盘 |
| 2025-10-14 | 6.07 | -3.80% | 2,465.26 万 | 7,261.68 万 | 1.05 亿 | 9,382.51 万 | -3,714.39 万 | 1.74% | 15.94 | 6.18 | 36.9% | 中度控盘 |
| 2025-10-13 | 6.31 | -1.71% | 1,708.42 万 | 3,131.86 万 | 8,455.83 万 | 7,021.39 万 | 10.99 万 | 1.46% | 16.57 | 6.28 | 36.1% | 中度控盘 |
| 2025-10-10 | 6.42 | 0.16% | 5,299.45 万 | 3,173.01 万 | 6,103.52 万 | 9,176.72 万 | -946.76 万 | 1.35% | 16.86 | 6.44 | 41.3% | 完全控盘 |
| 2025-10-09 | 6.41 | 0.94% | 6,966.02 万 | 4,729.44 万 | 7,438.36 万 | 9,635.99 万 | 38.94 万 | 1.58% | 16.83 | 6.34 | 43.1% | 完全控盘 |
| 2025-09-30 | 6.35 | 1.11% | 9,518.55 万 | 3,962.71 万 | 7,867.94 万 | 1.06 亿 | 2,872.10 万 | 1.56% | 16.68 | 6.29 | 48.1% | 完全控盘 |
| 2025-09-29 | 6.28 | 0.48% | 3,443.16 万 | 8,810.27 万 | 7,963.92 万 | 6,328.28 万 | -3,731.48 万 | 1.46% | 15.72 | 6.19 | 39.0% | 中度控盘 |
| 2025-09-26 | 6.25 | 0.00% | 3,907.48 万 | 5,483.99 万 | 7,747.62 万 | 7,076.38 万 | -905.27 万 | 1.29% | 15.65 | 6.29 | 41.8% | 完全控盘 |
| 2025-09-25 | 6.25 | 0.00% | 2,047.36 万 | 2,283.47 万 | 7,264.50 万 | 5,669.57 万 | 1,358.82 万 | 1.11% | 15.65 | 6.27 | 39.2% | 中度控盘 |
| 2025-09-24 | 6.25 | 3.82% | 3,097.67 万 | 3,790.30 万 | 9,031.89 万 | 8,093.06 万 | 246.20 万 | 1.53% | 15.65 | 6.14 | 37.4% | 中度控盘 |
| 2025-09-23 | 6.02 | -0.82% | 342.94 万 | 1,768.70 万 | 5,146.94 万 | 3,876.19 万 | -155.01 万 | 0.85% | 15.07 | 5.99 | 34.3% | 中度控盘 |
| 2025-09-22 | 6.07 | -0.82% | 726.45 万 | 1,219.13 万 | 4,026.58 万 | 4,737.60 万 | -1,203.70 万 | 0.82% | 15.20 | 6.04 | 32.2% | 中度控盘 |
| 2025-09-19 | 6.12 | 1.66% | 2,149.63 万 | 1,666.45 万 | 6,962.96 万 | 5,519.95 万 | 1,926.20 万 | 1.13% | 15.32 | 6.12 | 39.1% | 中度控盘 |
| 2025-09-18 | 6.02 | -4.44% | 3,504.55 万 | 4,166.59 万 | 9,192.36 万 | 1.19 亿 | -3,397.67 万 | 2.07% | 15.07 | 6.13 | 34.3% | 中度控盘 |
| 2025-09-17 | 6.30 | -1.25% | 3,603.80 万 | 3,672.91 万 | 7,009.50 万 | 6,702.68 万 | 237.71 万 | 1.19% | 15.77 | 6.28 | 41.5% | 完全控盘 |
| 2025-09-16 | 6.38 | 0.31% | 2,405.77 万 | 3,341.78 万 | 1.18 亿 | 7,979.64 万 | 2,895.52 万 | 1.72% | 15.97 | 6.41 | 38.5% | 中度控盘 |
| 2025-09-15 | 6.36 | -0.93% | 2,819.07 万 | 1,296.35 万 | 5,252.78 万 | 6,090.53 万 | 684.96 万 | 1.00% | 15.92 | 6.35 | 38.4% | 中度控盘 |
| 2025-09-12 | 6.42 | -1.38% | 2,550.92 万 | 1,617.12 万 | 4,326.35 万 | 5,370.27 万 | -110.12 万 | 0.97% | 16.07 | 6.42 | 35.7% | 中度控盘 |
| 2025-09-11 | 6.51 | 2.52% | 4,398.78 万 | 3,537.16 万 | 9,311.52 万 | 6,820.66 万 | 3,352.48 万 | 1.57% | 16.30 | 6.40 | 40.1% | 完全控盘 |
| 2025-09-10 | 6.35 | -2.76% | 4,613.17 万 | 4,202.37 万 | 9,097.26 万 | 8,736.95 万 | 771.11 万 | 1.85% | 15.90 | 6.34 | 36.8% | 中度控盘 |
| 2025-09-09 | 6.53 | -1.06% | 4,415.13 万 | 3,691.73 万 | 6,236.68 万 | 7,356.09 万 | -396.01 万 | 1.29% | 16.35 | 6.55 | 39.2% | 中度控盘 |
| 2025-09-08 | 6.60 | 2.01% | 6,217.03 万 | 6,430.22 万 | 7,869.06 万 | 9,365.96 万 | -1,710.08 万 | 1.70% | 16.52 | 6.54 | 38.9% | 中度控盘 |