最新收盘价
14.22
元
↑ 0.51
(3.72%)
当日涨跌幅
3.72%
今日变动
📈 上涨
主力净流入
6,746.27 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 襄阳轴承 (000678) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.22 | 3.72% | 5,114.61 万 | 855.01 万 | 1.31 亿 | 1.06 亿 | 6,746.27 万 | 10.10% | -182.51 | 14.20 | 24.0% | 轻度控盘 |
| 2025-11-05 | 13.71 | 0.81% | 1,446.86 万 | 945.93 万 | 6,857.71 万 | 5,852.72 万 | 1,505.93 万 | 5.40% | -175.96 | 13.85 | 22.3% | 轻度控盘 |
| 2025-11-04 | 13.60 | -0.80% | 306.17 万 | 797.21 万 | 2,738.24 万 | 3,696.35 万 | -1,449.13 万 | 3.81% | -174.55 | 13.59 | 15.9% | 轻度控盘 |
| 2025-11-03 | 13.71 | 2.47% | 2,178.06 万 | 298.12 万 | 5,566.81 万 | 4,106.83 万 | 3,339.92 万 | 4.50% | -175.96 | 13.64 | 23.3% | 轻度控盘 |
| 2025-10-31 | 13.38 | 1.13% | 259.58 万 | 0.00 万 | 2,181.19 万 | 2,207.43 万 | 233.35 万 | 2.39% | -171.73 | 13.37 | 16.1% | 轻度控盘 |
| 2025-10-30 | 13.23 | -1.19% | 113.05 万 | 158.70 万 | 1,491.02 万 | 2,662.06 万 | -1,216.69 万 | 2.03% | -169.80 | 13.32 | 14.8% | 轻度控盘 |
| 2025-10-29 | 13.39 | -0.37% | 0.00 万 | 793.01 万 | 1,229.79 万 | 2,243.57 万 | -1,806.79 万 | 1.93% | -171.86 | 13.32 | 14.1% | 轻度控盘 |
| 2025-10-28 | 13.44 | 0.45% | 546.90 万 | 573.67 万 | 2,971.54 万 | 2,991.01 万 | -46.24 万 | 2.61% | -172.50 | 13.43 | 20.5% | 轻度控盘 |
| 2025-10-27 | 13.38 | 0.07% | 104.37 万 | 344.48 万 | 1,733.61 万 | 2,409.50 万 | -915.99 万 | 1.68% | -171.73 | 13.39 | 17.7% | 轻度控盘 |
| 2025-10-24 | 13.37 | -0.45% | 418.40 万 | 263.26 万 | 1,220.53 万 | 1,751.23 万 | -375.55 万 | 1.59% | -171.60 | 13.42 | 17.6% | 轻度控盘 |
| 2025-10-23 | 13.43 | -2.04% | 402.48 万 | 692.93 万 | 1,792.25 万 | 2,736.42 万 | -1,234.62 万 | 2.40% | -172.37 | 13.39 | 17.1% | 轻度控盘 |
| 2025-10-22 | 13.71 | 1.26% | 454.73 万 | 0.00 万 | 3,938.66 万 | 3,629.05 万 | 764.34 万 | 3.14% | -175.96 | 13.72 | 21.5% | 轻度控盘 |
| 2025-10-21 | 13.54 | 1.27% | 515.25 万 | 331.86 万 | 2,572.82 万 | 2,882.47 万 | -126.25 万 | 2.45% | -173.78 | 13.46 | 19.6% | 轻度控盘 |
| 2025-10-20 | 13.37 | 2.37% | 132.79 万 | 116.76 万 | 2,766.41 万 | 1,906.47 万 | 875.97 万 | 2.18% | -171.60 | 13.36 | 19.7% | 轻度控盘 |
| 2025-10-17 | 13.06 | -1.95% | 0.00 万 | 0.00 万 | 1,486.45 万 | 2,595.53 万 | -1,109.08 万 | 1.97% | -167.62 | 13.22 | 15.1% | 轻度控盘 |
| 2025-10-16 | 13.32 | -2.42% | 326.96 万 | 694.35 万 | 1,714.01 万 | 2,410.51 万 | -1,063.90 万 | 2.21% | -170.96 | 13.43 | 16.7% | 轻度控盘 |
| 2025-10-15 | 13.65 | 2.25% | 1,012.70 万 | 228.13 万 | 2,964.26 万 | 3,275.36 万 | 473.47 万 | 2.89% | -175.19 | 13.48 | 20.3% | 轻度控盘 |
| 2025-10-14 | 13.35 | -0.74% | 0.00 万 | 625.45 万 | 2,354.49 万 | 3,011.57 万 | -1,282.53 万 | 2.57% | -171.34 | 13.51 | 16.0% | 轻度控盘 |
| 2025-10-13 | 13.45 | -1.03% | 358.42 万 | 699.61 万 | 2,222.28 万 | 3,172.21 万 | -1,291.12 万 | 2.83% | -172.63 | 13.23 | 17.3% | 轻度控盘 |
| 2025-10-10 | 13.59 | -0.88% | 346.77 万 | 772.03 万 | 2,371.70 万 | 3,875.51 万 | -1,929.06 万 | 2.54% | -174.42 | 13.68 | 18.8% | 轻度控盘 |
| 2025-10-09 | 13.71 | 2.39% | 924.84 万 | 253.36 万 | 4,657.41 万 | 3,469.01 万 | 1,859.87 万 | 3.35% | -175.96 | 13.64 | 24.0% | 轻度控盘 |
| 2025-09-30 | 13.39 | 0.30% | 108.27 万 | 412.32 万 | 2,387.73 万 | 2,524.26 万 | -440.58 万 | 2.08% | -171.86 | 13.41 | 19.9% | 轻度控盘 |
| 2025-09-29 | 13.35 | -2.20% | 588.97 万 | 1,926.93 万 | 3,691.92 万 | 4,085.04 万 | -1,731.09 万 | 3.31% | -197.54 | 13.37 | 20.4% | 轻度控盘 |
| 2025-09-26 | 13.65 | -0.80% | 748.75 万 | 1.94 万 | 2,312.48 万 | 2,869.29 万 | 189.99 万 | 2.23% | -201.98 | 13.75 | 20.2% | 轻度控盘 |
| 2025-09-25 | 13.76 | -0.94% | 431.38 万 | 528.82 万 | 2,055.44 万 | 2,983.30 万 | -1,025.30 万 | 2.43% | -203.61 | 13.87 | 16.5% | 轻度控盘 |
| 2025-09-24 | 13.89 | 0.14% | 447.43 万 | 974.32 万 | 2,526.13 万 | 3,569.51 万 | -1,570.26 万 | 2.98% | -205.53 | 13.73 | 16.7% | 轻度控盘 |
| 2025-09-23 | 13.87 | -4.34% | 723.97 万 | 1,142.27 万 | 2,739.47 万 | 4,950.49 万 | -2,629.32 万 | 3.87% | -205.24 | 13.95 | 15.5% | 轻度控盘 |
| 2025-09-22 | 14.50 | -0.41% | 174.85 万 | 647.87 万 | 2,758.90 万 | 2,787.04 万 | -501.16 万 | 2.33% | -214.56 | 14.57 | 18.5% | 轻度控盘 |
| 2025-09-19 | 14.56 | -3.32% | 395.26 万 | 2,840.72 万 | 3,527.24 万 | 6,926.64 万 | -5,844.86 万 | 4.66% | -215.45 | 14.63 | 15.6% | 轻度控盘 |
| 2025-09-18 | 15.06 | -0.73% | 1,513.06 万 | 2,261.16 万 | 5,647.18 万 | 7,039.31 万 | -2,140.24 万 | 5.22% | -222.85 | 15.22 | 20.9% | 轻度控盘 |
| 2025-09-17 | 15.17 | -1.37% | 1,555.84 万 | 2,910.97 万 | 4,469.83 万 | 7,001.09 万 | -3,886.39 万 | 4.32% | -224.48 | 15.22 | 21.3% | 轻度控盘 |
| 2025-09-16 | 15.38 | 2.33% | 4,383.41 万 | 731.29 万 | 8,919.99 万 | 9,574.84 万 | 2,997.26 万 | 6.36% | -227.58 | 15.29 | 26.0% | 中度控盘 |
| 2025-09-15 | 15.03 | 0.27% | 491.70 万 | 687.16 万 | 3,666.23 万 | 3,942.09 万 | -471.32 万 | 2.81% | -222.40 | 15.07 | 21.1% | 轻度控盘 |
| 2025-09-12 | 14.99 | -0.60% | 546.91 万 | 1,315.53 万 | 3,392.84 万 | 4,622.87 万 | -1,998.66 万 | 3.07% | -221.81 | 15.05 | 18.6% | 轻度控盘 |
| 2025-09-11 | 15.08 | 0.60% | 1,176.18 万 | 912.09 万 | 3,777.20 万 | 4,083.79 万 | -42.51 万 | 3.25% | -223.14 | 14.96 | 20.1% | 轻度控盘 |
| 2025-09-10 | 14.99 | -0.66% | 310.13 万 | 1,119.92 万 | 1,413.13 万 | 2,650.35 万 | -2,047.01 万 | 2.25% | -221.81 | 15.01 | 14.5% | 轻度控盘 |
| 2025-09-09 | 15.09 | -1.50% | 839.67 万 | 2,127.62 万 | 2,298.45 万 | 3,869.22 万 | -2,858.71 万 | 2.91% | -223.29 | 15.11 | 17.7% | 轻度控盘 |
| 2025-09-08 | 15.32 | 0.72% | 1,697.08 万 | 1,815.65 万 | 3,484.87 万 | 4,299.28 万 | -932.98 万 | 3.47% | -226.70 | 15.31 | 20.4% | 轻度控盘 |