最新收盘价
4.76
元
↑ 0.06
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
870.69 万
资金动向
💰 资金流入
机构参与度
34.4%
控盘程度
中度控盘
📈 恒天海龙 (000677) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.76 | 1.28% | 120.74 万 | 801.77 万 | 3,693.92 万 | 2,142.20 万 | 870.69 万 | 2.42% | 1,122.51 | 4.74 | 34.4% | 中度控盘 |
| 2025-11-05 | 4.70 | 0.43% | 174.63 万 | 188.00 万 | 1,171.79 万 | 1,528.46 万 | -370.04 万 | 1.39% | 1,108.36 | 4.69 | 26.9% | 中度控盘 |
| 2025-11-04 | 4.68 | 0.00% | 463.57 万 | 465.96 万 | 2,522.89 万 | 1,688.44 万 | 832.06 万 | 2.16% | 1,103.64 | 4.68 | 33.0% | 中度控盘 |
| 2025-11-03 | 4.68 | 2.41% | 768.31 万 | 930.72 万 | 3,276.65 万 | 2,553.58 万 | 560.66 万 | 2.76% | 1,103.64 | 4.62 | 33.2% | 中度控盘 |
| 2025-10-31 | 4.57 | 0.66% | 765.13 万 | 625.60 万 | 3,219.25 万 | 2,738.94 万 | 619.84 万 | 3.07% | 1,077.70 | 4.51 | 29.9% | 中度控盘 |
| 2025-10-30 | 4.54 | -2.16% | 137.40 万 | 288.38 万 | 1,620.60 万 | 2,350.13 万 | -880.52 万 | 1.90% | 1,070.63 | 4.58 | 25.3% | 中度控盘 |
| 2025-10-29 | 4.64 | -3.53% | 249.26 万 | 1,388.44 万 | 2,544.34 万 | 3,131.21 万 | -1,726.05 万 | 3.25% | 1,094.21 | 4.64 | 24.8% | 轻度控盘 |
| 2025-10-28 | 4.81 | 0.21% | 328.90 万 | 790.66 万 | 2,419.82 万 | 1,713.79 万 | 244.27 万 | 1.84% | 1,134.30 | 4.80 | 32.4% | 中度控盘 |
| 2025-10-27 | 4.80 | -1.64% | 605.41 万 | 1,139.36 万 | 3,153.98 万 | 2,461.10 万 | 158.94 万 | 3.25% | 1,131.94 | 4.81 | 27.5% | 中度控盘 |
| 2025-10-24 | 4.88 | -7.75% | 1,066.55 万 | 1,284.96 万 | 5,737.41 万 | 5,485.94 万 | 33.06 万 | 6.67% | 1,150.80 | 4.89 | 24.6% | 轻度控盘 |
| 2025-10-23 | 5.29 | 2.12% | 0.00 万 | 105.80 万 | 2,747.65 万 | 1,716.56 万 | 925.29 万 | 2.11% | 1,247.49 | 5.21 | 27.7% | 中度控盘 |
| 2025-10-22 | 5.18 | -1.15% | 0.00 万 | 724.30 万 | 878.30 万 | 1,010.59 万 | -856.58 万 | 1.15% | 1,221.55 | 5.20 | 21.1% | 轻度控盘 |
| 2025-10-21 | 5.24 | 3.56% | 796.44 万 | 467.19 万 | 2,244.43 万 | 1,571.35 万 | 1,002.34 万 | 2.18% | 1,235.70 | 5.18 | 28.8% | 中度控盘 |
| 2025-10-20 | 5.06 | -0.20% | 210.61 万 | 1,116.21 万 | 1,434.85 万 | 1,567.50 万 | -1,038.25 万 | 1.68% | 1,193.25 | 5.07 | 24.3% | 轻度控盘 |
| 2025-10-17 | 5.07 | -2.50% | 485.46 万 | 752.03 万 | 1,494.29 万 | 1,697.46 万 | -469.73 万 | 1.91% | 1,195.61 | 5.15 | 25.1% | 中度控盘 |
| 2025-10-16 | 5.20 | -1.89% | 1,015.75 万 | 1,304.68 万 | 2,406.91 万 | 2,558.09 万 | -440.10 万 | 2.57% | 1,226.27 | 5.24 | 29.3% | 中度控盘 |
| 2025-10-15 | 5.30 | 0.76% | 313.71 万 | 1,201.48 万 | 2,317.15 万 | 1,715.18 万 | -285.79 万 | 2.27% | 1,249.85 | 5.25 | 27.4% | 中度控盘 |
| 2025-10-14 | 5.26 | 1.74% | 1,824.44 万 | 318.41 万 | 4,688.40 万 | 4,757.30 万 | 1,437.13 万 | 4.06% | 1,240.42 | 5.28 | 33.1% | 中度控盘 |
| 2025-10-13 | 5.17 | 3.19% | 1,124.35 万 | 643.12 万 | 3,807.86 万 | 3,377.56 万 | 911.53 万 | 3.88% | 1,219.19 | 5.11 | 29.0% | 中度控盘 |
| 2025-10-10 | 5.01 | 3.94% | 1,102.14 万 | 781.14 万 | 5,277.90 万 | 4,322.84 万 | 1,276.05 万 | 4.22% | 1,181.46 | 4.99 | 31.4% | 中度控盘 |
| 2025-10-09 | 4.82 | 0.00% | 367.05 万 | 1,072.13 万 | 1,906.07 万 | 2,390.99 万 | -1,190.01 万 | 2.08% | 1,136.66 | 4.82 | 26.3% | 中度控盘 |
| 2025-09-30 | 4.82 | -1.43% | 112.14 万 | 1,601.46 万 | 1,493.04 万 | 1,883.40 万 | -1,879.68 万 | 1.77% | 1,136.66 | 4.88 | 24.7% | 轻度控盘 |
| 2025-09-29 | 4.89 | -3.36% | 217.48 万 | 129.39 万 | 2,982.92 万 | 4,063.66 万 | -992.66 万 | 2.82% | 69.11 | 4.89 | 27.6% | 中度控盘 |
| 2025-09-26 | 5.06 | 2.85% | 1,086.42 万 | 306.16 万 | 3,369.17 万 | 2,308.30 万 | 1,841.13 万 | 2.93% | 71.51 | 5.06 | 31.2% | 中度控盘 |
| 2025-09-25 | 4.92 | -2.19% | 120.35 万 | 103.60 万 | 1,286.85 万 | 1,621.37 万 | -317.76 万 | 1.43% | 69.54 | 4.98 | 24.1% | 轻度控盘 |
| 2025-09-24 | 5.03 | 2.24% | 0.00 万 | 175.65 万 | 1,577.82 万 | 1,318.51 万 | 83.66 万 | 1.56% | 71.09 | 4.98 | 24.6% | 轻度控盘 |
| 2025-09-23 | 4.92 | -1.40% | 361.15 万 | 388.71 万 | 1,646.36 万 | 2,582.42 万 | -963.61 万 | 2.07% | 69.54 | 4.88 | 24.1% | 轻度控盘 |
| 2025-09-22 | 4.99 | -0.60% | 344.85 万 | 334.09 万 | 1,391.70 万 | 1,908.95 万 | -506.49 万 | 1.57% | 70.53 | 4.97 | 25.0% | 中度控盘 |
| 2025-09-19 | 5.02 | -0.40% | 230.00 万 | 425.06 万 | 1,354.60 万 | 2,275.63 万 | -1,116.09 万 | 1.83% | 70.95 | 5.02 | 22.1% | 轻度控盘 |
| 2025-09-18 | 5.04 | -2.14% | 17.79 万 | 917.47 万 | 2,128.64 万 | 2,712.62 万 | -1,483.66 万 | 2.61% | 71.23 | 5.10 | 21.4% | 轻度控盘 |
| 2025-09-17 | 5.15 | -1.34% | 226.49 万 | 399.15 万 | 2,000.28 万 | 2,390.91 万 | -563.28 万 | 1.92% | 72.79 | 5.17 | 25.0% | 轻度控盘 |
| 2025-09-16 | 5.22 | 0.77% | 19.36 万 | 332.00 万 | 1,109.51 万 | 1,406.78 万 | -609.92 万 | 1.34% | 73.78 | 5.19 | 21.5% | 轻度控盘 |
| 2025-09-15 | 5.18 | -2.08% | 0.00 万 | 413.19 万 | 1,603.09 万 | 2,132.93 万 | -943.03 万 | 2.00% | 73.21 | 5.18 | 22.7% | 轻度控盘 |
| 2025-09-12 | 5.29 | -1.49% | 655.38 万 | 783.90 万 | 2,005.67 万 | 2,777.23 万 | -900.08 万 | 2.13% | 74.77 | 5.33 | 28.6% | 中度控盘 |
| 2025-09-11 | 5.37 | 0.00% | 467.99 万 | 649.46 万 | 2,481.77 万 | 2,291.75 万 | 8.55 万 | 1.85% | 75.90 | 5.35 | 32.9% | 中度控盘 |
| 2025-09-10 | 5.37 | 1.13% | 488.89 万 | 468.28 万 | 2,668.55 万 | 3,227.58 万 | -538.43 万 | 2.23% | 75.90 | 5.35 | 30.6% | 中度控盘 |
| 2025-09-09 | 5.31 | -0.38% | 257.51 万 | 426.49 万 | 2,377.35 万 | 2,341.91 万 | -133.54 万 | 1.72% | 75.05 | 5.31 | 32.0% | 中度控盘 |
| 2025-09-08 | 5.33 | 1.72% | 705.65 万 | 0.00 万 | 1,976.48 万 | 1,697.81 万 | 984.31 万 | 1.89% | 75.33 | 5.29 | 29.9% | 中度控盘 |