最新收盘价
7.46
元
↓ -0.19
(-2.48%)
当日涨跌幅
-2.48%
今日变动
📉 下跌
主力净流入
-2,775.64 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 智度股份 (000676) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.46 | -2.48% | 419.65 万 | 1,922.04 万 | 2,395.77 万 | 3,669.02 万 | -2,775.64 万 | 1.37% | 59.08 | 7.53 | 24.8% | 轻度控盘 |
| 2026-03-25 | 7.65 | 1.46% | 1,670.98 万 | 1,434.65 万 | 3,118.10 万 | 3,432.73 万 | -78.31 万 | 1.57% | 60.59 | 7.62 | 30.6% | 中度控盘 |
| 2026-03-24 | 7.54 | 3.71% | 1,710.07 万 | 1,092.18 万 | 3,079.52 万 | 3,504.48 万 | 192.92 万 | 1.87% | 59.72 | 7.43 | 27.3% | 中度控盘 |
| 2026-03-23 | 7.27 | -6.31% | 1,193.00 万 | 2,022.49 万 | 5,111.13 万 | 5,829.57 万 | -1,547.92 万 | 2.39% | 57.58 | 7.46 | 26.7% | 中度控盘 |
| 2026-03-20 | 7.76 | -3.72% | 648.60 万 | 2,383.23 万 | 3,724.58 万 | 5,336.54 万 | -3,346.59 万 | 2.12% | 61.46 | 7.87 | 22.8% | 轻度控盘 |
| 2026-03-19 | 8.06 | -1.95% | 217.09 万 | 1,825.60 万 | 2,532.28 万 | 3,970.96 万 | -3,047.20 万 | 1.53% | 63.84 | 8.08 | 22.4% | 轻度控盘 |
| 2026-03-18 | 8.22 | 0.49% | 403.64 万 | 536.09 万 | 2,553.83 万 | 2,817.37 万 | -396.00 万 | 1.13% | 65.10 | 8.18 | 27.5% | 中度控盘 |
| 2026-03-17 | 8.18 | -0.73% | 1,786.09 万 | 1,664.16 万 | 3,597.79 万 | 4,306.09 万 | -586.38 万 | 1.64% | 64.79 | 8.26 | 30.4% | 中度控盘 |
| 2026-03-16 | 8.24 | 0.73% | 322.06 万 | 462.52 万 | 3,023.80 万 | 2,387.97 万 | 495.37 万 | 1.11% | 65.26 | 8.19 | 30.0% | 中度控盘 |
| 2026-03-13 | 8.18 | -2.15% | 869.18 万 | 3,930.63 万 | 3,946.06 万 | 4,983.21 万 | -4,098.60 万 | 1.90% | 64.79 | 8.23 | 27.3% | 中度控盘 |
| 2026-03-12 | 8.36 | 0.97% | 3,239.99 万 | 196.43 万 | 5,449.08 万 | 6,743.97 万 | 1,748.66 万 | 2.11% | 66.21 | 8.35 | 35.1% | 中度控盘 |
| 2026-03-11 | 8.28 | -0.96% | 769.87 万 | 2,225.78 万 | 4,154.23 万 | 5,379.24 万 | -2,680.91 万 | 1.83% | 65.58 | 8.30 | 27.2% | 中度控盘 |
| 2026-03-10 | 8.36 | 0.84% | 1,018.16 万 | 1,391.10 万 | 5,949.77 万 | 6,853.40 万 | -1,276.56 万 | 2.32% | 66.21 | 8.40 | 29.3% | 中度控盘 |
| 2026-03-09 | 8.29 | 0.24% | 1,309.88 万 | 1,830.38 万 | 4,890.84 万 | 4,872.46 万 | -502.12 万 | 2.22% | 65.66 | 8.20 | 28.8% | 中度控盘 |
| 2026-03-06 | 8.27 | 0.85% | 841.45 万 | 598.74 万 | 4,402.92 万 | 4,984.91 万 | -339.28 万 | 1.56% | 65.50 | 8.24 | 31.4% | 中度控盘 |
| 2026-03-05 | 8.20 | 1.23% | 978.59 万 | 654.11 万 | 4,831.71 万 | 4,728.94 万 | 427.24 万 | 1.85% | 64.95 | 8.22 | 29.4% | 中度控盘 |
| 2026-03-04 | 8.10 | -0.98% | 1,097.29 万 | 3,293.81 万 | 5,306.66 万 | 5,154.30 万 | -2,044.16 万 | 2.40% | 64.15 | 8.13 | 26.7% | 中度控盘 |
| 2026-03-03 | 8.18 | -3.65% | 1,252.58 万 | 3,916.72 万 | 6,296.67 万 | 8,337.91 万 | -4,705.38 万 | 3.18% | 64.79 | 8.30 | 25.5% | 中度控盘 |
| 2026-03-02 | 8.49 | -5.35% | 2,717.92 万 | 4,066.55 万 | 8,047.23 万 | 1.06 亿 | -3,899.60 万 | 4.01% | 67.24 | 8.59 | 27.0% | 中度控盘 |
| 2026-02-27 | 8.97 | 0.11% | 1,292.92 万 | 2,316.93 万 | 5,621.29 万 | 4,823.77 万 | -226.50 万 | 2.03% | 71.04 | 8.96 | 29.9% | 中度控盘 |
| 2026-02-26 | 8.96 | 0.34% | 2,853.72 万 | 2,677.14 万 | 6,160.21 万 | 7,860.98 万 | -1,524.19 万 | 2.97% | 70.97 | 8.90 | 27.6% | 中度控盘 |
| 2026-02-25 | 8.93 | -1.00% | 1,996.87 万 | 1.09 亿 | 1.00 亿 | 9,878.52 万 | -8,768.88 万 | 4.05% | 70.73 | 8.98 | 27.4% | 中度控盘 |
| 2026-02-24 | 9.02 | -2.80% | 2,208.51 万 | 6,393.25 万 | 9,455.11 万 | 1.06 亿 | -5,368.88 万 | 4.33% | 71.44 | 9.09 | 26.3% | 中度控盘 |
| 2026-02-13 | 9.28 | -1.90% | 2,026.64 万 | 3,709.96 万 | 8,952.04 万 | 9,919.90 万 | -2,651.18 万 | 3.26% | 73.50 | 9.43 | 28.8% | 中度控盘 |
| 2026-02-12 | 9.46 | -1.05% | 3,556.88 万 | 4,952.84 万 | 7,957.69 万 | 9,745.53 万 | -3,183.80 万 | 3.34% | 74.93 | 9.45 | 29.7% | 中度控盘 |
| 2026-02-11 | 9.56 | -2.94% | 883.55 万 | 5,008.44 万 | 1.13 亿 | 1.31 亿 | -5,935.75 万 | 4.24% | 75.72 | 9.64 | 27.0% | 中度控盘 |
| 2026-02-10 | 9.85 | 1.65% | 7,305.03 万 | 6,556.04 万 | 1.99 亿 | 1.93 亿 | 1,406.63 万 | 6.32% | 78.01 | 9.82 | 32.7% | 中度控盘 |
| 2026-02-09 | 9.69 | 3.86% | 6,956.59 万 | 3,330.85 万 | 1.08 亿 | 1.75 亿 | -3,149.04 万 | 5.10% | 76.75 | 9.65 | 29.4% | 中度控盘 |
| 2026-02-06 | 9.33 | -2.10% | 1,135.55 万 | 3,508.87 万 | 9,711.93 万 | 1.14 亿 | -4,035.43 万 | 3.87% | 73.90 | 9.36 | 26.7% | 中度控盘 |
| 2026-02-05 | 9.53 | 1.06% | 4,093.60 万 | 2,255.84 万 | 1.43 亿 | 1.44 亿 | 1,738.50 万 | 4.57% | 75.48 | 9.52 | 32.1% | 中度控盘 |
| 2026-02-04 | 9.43 | -2.68% | 3,216.42 万 | 5,783.04 万 | 1.08 亿 | 1.32 亿 | -4,931.80 万 | 4.60% | 74.69 | 9.40 | 28.0% | 中度控盘 |
| 2026-02-03 | 9.69 | 1.89% | 3,056.18 万 | 2,831.96 万 | 1.30 亿 | 1.40 亿 | -803.33 万 | 4.62% | 76.75 | 9.65 | 29.3% | 中度控盘 |
| 2026-02-02 | 9.51 | 1.06% | 3,978.44 万 | 3,557.17 万 | 1.90 亿 | 1.83 亿 | 1,114.21 万 | 5.89% | 75.32 | 9.59 | 31.5% | 中度控盘 |
| 2026-01-30 | 9.41 | -2.39% | 946.79 万 | 4,255.40 万 | 1.14 亿 | 1.26 亿 | -4,487.15 万 | 4.31% | 74.53 | 9.40 | 26.9% | 中度控盘 |
| 2026-01-29 | 9.64 | 2.88% | 7,999.34 万 | 5,770.99 万 | 2.29 亿 | 2.10 亿 | 4,126.51 万 | 7.76% | 76.35 | 9.68 | 31.2% | 中度控盘 |
| 2026-01-28 | 9.37 | -0.43% | 2,995.34 万 | 2,231.42 万 | 9,176.92 万 | 1.08 亿 | -868.92 万 | 3.83% | 74.21 | 9.45 | 27.5% | 中度控盘 |
| 2026-01-27 | 9.41 | 0.21% | 2,591.31 万 | 2,781.09 万 | 8,785.65 万 | 1.04 亿 | -1,842.62 万 | 3.97% | 74.53 | 9.33 | 27.0% | 中度控盘 |