最新收盘价
9.69
元
↑ 0.18
(1.89%)
当日涨跌幅
1.89%
今日变动
📈 上涨
主力净流入
-803.33 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 智度股份 (000676) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.69 | 1.89% | 3,056.18 万 | 2,831.96 万 | 1.30 亿 | 1.40 亿 | -803.33 万 | 4.62% | 76.75 | 9.65 | 29.3% | 中度控盘 |
| 2026-02-02 | 9.51 | 1.06% | 3,978.44 万 | 3,557.17 万 | 1.90 亿 | 1.83 亿 | 1,114.21 万 | 5.89% | 75.32 | 9.59 | 31.5% | 中度控盘 |
| 2026-01-30 | 9.41 | -2.39% | 946.79 万 | 4,255.40 万 | 1.14 亿 | 1.26 亿 | -4,487.15 万 | 4.31% | 74.53 | 9.40 | 26.9% | 中度控盘 |
| 2026-01-29 | 9.64 | 2.88% | 7,999.34 万 | 5,770.99 万 | 2.29 亿 | 2.10 亿 | 4,126.51 万 | 7.76% | 76.35 | 9.68 | 31.2% | 中度控盘 |
| 2026-01-28 | 9.37 | -0.43% | 2,995.34 万 | 2,231.42 万 | 9,176.92 万 | 1.08 亿 | -868.92 万 | 3.83% | 74.21 | 9.45 | 27.5% | 中度控盘 |
| 2026-01-27 | 9.41 | 0.21% | 2,591.31 万 | 2,781.09 万 | 8,785.65 万 | 1.04 亿 | -1,842.62 万 | 3.97% | 74.53 | 9.33 | 27.0% | 中度控盘 |
| 2026-01-26 | 9.39 | -3.30% | 2,533.87 万 | 8,135.96 万 | 1.17 亿 | 1.21 亿 | -5,977.90 万 | 4.71% | 74.37 | 9.43 | 28.5% | 中度控盘 |
| 2026-01-23 | 9.71 | 2.32% | 5,881.35 万 | 2,682.73 万 | 1.20 亿 | 1.29 亿 | 2,279.87 万 | 4.43% | 76.91 | 9.67 | 32.7% | 中度控盘 |
| 2026-01-22 | 9.49 | 1.28% | 2,859.41 万 | 3,375.62 万 | 1.18 亿 | 9,418.58 万 | 1,879.87 万 | 3.69% | 75.16 | 9.49 | 32.5% | 中度控盘 |
| 2026-01-21 | 9.37 | -0.21% | 3,380.53 万 | 2,290.26 万 | 9,469.19 万 | 1.19 亿 | -1,350.86 万 | 3.69% | 74.21 | 9.40 | 30.1% | 中度控盘 |
| 2026-01-20 | 9.39 | -0.32% | 3,765.05 万 | 4,663.69 万 | 1.50 亿 | 1.39 亿 | 273.00 万 | 5.18% | 74.37 | 9.43 | 30.2% | 中度控盘 |
| 2026-01-19 | 9.42 | -2.28% | 3,269.00 万 | 4,407.25 万 | 1.07 亿 | 1.26 亿 | -3,038.03 万 | 4.21% | 74.61 | 9.43 | 29.1% | 中度控盘 |
| 2026-01-16 | 9.64 | -6.41% | 6,864.18 万 | 2.39 亿 | 2.05 亿 | 2.83 亿 | -2.48 亿 | 8.77% | 76.35 | 9.80 | 29.3% | 中度控盘 |
| 2026-01-15 | 10.30 | -2.28% | 1.08 亿 | 2.08 亿 | 2.53 亿 | 2.83 亿 | -1.29 亿 | 8.44% | 81.58 | 10.29 | 34.6% | 中度控盘 |
| 2026-01-14 | 10.54 | 3.64% | 2.96 亿 | 2.50 亿 | 4.93 亿 | 5.09 亿 | 3,021.11 万 | 13.85% | 83.48 | 10.57 | 40.3% | 完全控盘 |
| 2026-01-13 | 10.17 | -0.49% | 2.30 亿 | 2.57 亿 | 4.82 亿 | 4.84 亿 | -2,946.97 万 | 13.65% | 80.55 | 10.25 | 39.1% | 中度控盘 |
| 2026-01-12 | 10.22 | 8.03% | 2.31 亿 | 2.00 亿 | 4.62 亿 | 4.34 亿 | 5,949.83 万 | 13.30% | 80.94 | 9.99 | 39.6% | 中度控盘 |
| 2026-01-09 | 9.46 | 6.17% | 1.47 亿 | 9,592.78 万 | 2.99 亿 | 2.76 亿 | 7,456.86 万 | 8.83% | 74.93 | 9.26 | 39.5% | 中度控盘 |
| 2026-01-08 | 8.91 | 1.48% | 7,114.04 万 | 5,187.52 万 | 9,919.42 万 | 1.14 亿 | 422.50 万 | 3.83% | 70.57 | 8.89 | 36.9% | 中度控盘 |
| 2026-01-07 | 8.78 | -1.13% | 3,053.93 万 | 7,256.83 万 | 8,913.37 万 | 8,584.90 万 | -3,874.43 万 | 3.37% | 69.54 | 8.82 | 32.9% | 中度控盘 |
| 2026-01-06 | 8.88 | 0.34% | 4,651.63 万 | 5,457.46 万 | 9,294.60 万 | 9,543.04 万 | -1,054.28 万 | 3.43% | 70.33 | 8.82 | 35.9% | 中度控盘 |
| 2026-01-05 | 8.85 | 2.55% | 6,218.99 万 | 4,519.85 万 | 1.10 亿 | 1.12 亿 | 1,427.51 万 | 3.99% | 70.09 | 8.73 | 37.7% | 中度控盘 |
| 2025-12-31 | 8.63 | 0.94% | 5,177.97 万 | 2,858.55 万 | 8,440.32 万 | 9,190.84 万 | 1,568.91 万 | 3.24% | 68.35 | 8.61 | 37.0% | 中度控盘 |
| 2025-12-30 | 8.55 | 2.27% | 8,399.60 万 | 3,407.86 万 | 8,884.40 万 | 1.01 亿 | 3,733.61 万 | 3.87% | 67.72 | 8.55 | 37.3% | 中度控盘 |
| 2025-12-29 | 8.36 | 0.36% | 1,258.14 万 | 962.17 万 | 4,485.54 万 | 5,470.41 万 | -688.90 万 | 1.55% | 66.21 | 8.35 | 33.4% | 中度控盘 |
| 2025-12-26 | 8.33 | -0.60% | 1,190.43 万 | 2,374.14 万 | 3,573.77 万 | 5,492.98 万 | -3,102.93 万 | 1.58% | 65.98 | 8.35 | 30.3% | 中度控盘 |
| 2025-12-25 | 8.38 | 0.36% | 1,200.65 万 | 3,689.17 万 | 3,954.06 万 | 4,144.28 万 | -2,678.74 万 | 1.46% | 66.37 | 8.36 | 32.6% | 中度控盘 |
| 2025-12-24 | 8.35 | 0.60% | 1,674.82 万 | 2,018.58 万 | 3,247.37 万 | 3,553.07 万 | -649.46 万 | 1.25% | 66.13 | 8.32 | 34.9% | 中度控盘 |
| 2025-12-23 | 8.30 | -1.66% | 1,084.44 万 | 2,095.26 万 | 2,841.30 万 | 3,412.75 万 | -1,582.27 万 | 1.37% | 65.74 | 8.32 | 30.0% | 中度控盘 |
| 2025-12-22 | 8.44 | 0.84% | 2,008.02 万 | 2,162.71 万 | 3,758.82 万 | 3,963.22 万 | -359.09 万 | 1.48% | 66.85 | 8.44 | 34.7% | 中度控盘 |
| 2025-12-19 | 8.37 | 1.33% | 2,730.06 万 | 1,609.33 万 | 4,198.72 万 | 4,507.29 万 | 812.16 万 | 1.60% | 66.29 | 8.35 | 36.5% | 中度控盘 |
| 2025-12-18 | 8.26 | -0.72% | 416.77 万 | 2,836.43 万 | 3,529.19 万 | 3,324.34 万 | -2,214.81 万 | 1.33% | 65.71 | 8.30 | 29.7% | 中度控盘 |
| 2025-12-17 | 8.32 | 0.24% | 1,979.80 万 | 1,814.05 万 | 4,114.35 万 | 4,652.88 万 | -372.77 万 | 1.79% | 66.18 | 8.22 | 32.2% | 中度控盘 |
| 2025-12-16 | 8.30 | 0.61% | 2,460.08 万 | 2,305.60 万 | 5,299.61 万 | 4,839.47 万 | 614.62 万 | 2.00% | 66.02 | 8.20 | 35.4% | 中度控盘 |
| 2025-12-15 | 8.25 | -0.60% | 483.00 万 | 445.57 万 | 2,738.82 万 | 2,997.67 万 | -221.42 万 | 1.02% | 65.63 | 8.27 | 30.3% | 中度控盘 |
| 2025-12-12 | 8.30 | 0.73% | 1,819.22 万 | 503.70 万 | 3,900.72 万 | 4,643.75 万 | 572.49 万 | 1.32% | 66.02 | 8.30 | 36.3% | 中度控盘 |
| 2025-12-11 | 8.24 | -2.49% | 370.75 万 | 1,960.90 万 | 4,327.80 万 | 5,738.48 万 | -3,000.83 万 | 1.90% | 65.55 | 8.32 | 26.1% | 中度控盘 |
| 2025-12-10 | 8.45 | 0.60% | 1,076.92 万 | 1,436.52 万 | 4,314.42 万 | 4,719.35 万 | -764.53 万 | 1.47% | 67.22 | 8.39 | 33.1% | 中度控盘 |
| 2025-12-09 | 8.40 | -1.98% | 714.17 万 | 3,891.72 万 | 5,267.40 万 | 6,391.90 万 | -4,302.05 万 | 1.98% | 66.82 | 8.47 | 29.8% | 中度控盘 |
| 2025-12-08 | 8.57 | 0.23% | 2,424.54 万 | 2,774.57 万 | 6,396.60 万 | 7,399.56 万 | -1,352.99 万 | 2.13% | 68.17 | 8.57 | 34.6% | 中度控盘 |
| 2025-12-05 | 8.55 | 0.71% | 2,220.17 万 | 2,833.06 万 | 5,724.48 万 | 6,070.31 万 | -958.72 万 | 2.21% | 68.01 | 8.48 | 30.8% | 中度控盘 |
| 2025-12-04 | 8.49 | -3.19% | 1,863.91 万 | 4,148.59 万 | 6,983.46 万 | 9,606.93 万 | -4,908.16 万 | 3.21% | 67.54 | 8.54 | 26.2% | 中度控盘 |