最新收盘价
10.82
元
↓ -0.02
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-3,290.40 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 上峰水泥 (000672) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 10.82 | -0.18% | 553.65 万 | 458.19 万 | 2,886.34 万 | 6,272.20 万 | -3,290.40 万 | 1.72% | 14.90 | 10.90 | 19.3% | 轻度控盘 |
| 2025-11-05 | 10.84 | 0.93% | 262.36 万 | 502.99 万 | 2,494.87 万 | 2,180.82 万 | 73.42 万 | 1.54% | 14.93 | 10.79 | 19.3% | 轻度控盘 |
| 2025-11-04 | 10.74 | -1.83% | 216.00 万 | 1,231.74 万 | 1,979.40 万 | 4,119.10 万 | -3,155.44 万 | 1.57% | 14.79 | 10.80 | 18.6% | 轻度控盘 |
| 2025-11-03 | 10.94 | -3.10% | 2,734.26 万 | 2,244.14 万 | 5,398.91 万 | 7,418.85 万 | -1,529.81 万 | 2.80% | 15.06 | 10.99 | 26.4% | 中度控盘 |
| 2025-10-31 | 11.29 | 2.92% | 3,250.12 万 | 7,111.23 万 | 1.33 亿 | 1.11 亿 | -1,739.99 万 | 5.12% | 15.55 | 11.38 | 26.7% | 中度控盘 |
| 2025-10-30 | 10.97 | -0.72% | 578.12 万 | 575.01 万 | 2,426.63 万 | 3,469.38 万 | -1,039.64 万 | 1.35% | 15.11 | 11.02 | 22.5% | 轻度控盘 |
| 2025-10-29 | 11.05 | -0.81% | 227.67 万 | 434.92 万 | 3,278.47 万 | 4,091.00 万 | -1,019.78 万 | 1.56% | 15.22 | 11.00 | 23.8% | 轻度控盘 |
| 2025-10-28 | 11.14 | 0.36% | 916.38 万 | 1,961.84 万 | 6,159.99 万 | 5,837.25 万 | -722.72 万 | 2.26% | 15.34 | 11.13 | 29.6% | 中度控盘 |
| 2025-10-27 | 11.10 | 0.09% | 2,049.63 万 | 3,358.09 万 | 7,689.89 万 | 6,715.15 万 | -333.73 万 | 2.77% | 15.28 | 11.15 | 30.6% | 中度控盘 |
| 2025-10-24 | 11.09 | 1.37% | 6,706.75 万 | 4,701.24 万 | 5,610.95 万 | 6,390.26 万 | 1,226.20 万 | 2.91% | 15.27 | 10.95 | 34.0% | 中度控盘 |
| 2025-10-23 | 10.94 | -1.53% | 1,115.19 万 | 1,513.12 万 | 3,902.88 万 | 6,442.86 万 | -2,937.92 万 | 2.35% | 15.06 | 10.84 | 23.0% | 轻度控盘 |
| 2025-10-22 | 11.11 | 2.40% | 3,113.15 万 | 3,201.73 万 | 1.15 亿 | 8,764.96 万 | 2,687.05 万 | 4.43% | 15.30 | 11.14 | 28.4% | 中度控盘 |
| 2025-10-21 | 10.85 | 0.56% | 1,783.75 万 | 1,786.24 万 | 5,472.00 万 | 6,523.30 万 | -1,053.79 万 | 2.45% | 14.94 | 10.92 | 26.0% | 中度控盘 |
| 2025-10-20 | 10.79 | 0.84% | 843.08 万 | 1,853.15 万 | 5,814.92 万 | 6,901.97 万 | -2,097.12 万 | 2.72% | 14.86 | 10.80 | 23.7% | 轻度控盘 |
| 2025-10-17 | 10.70 | -4.21% | 2,458.83 万 | 2,708.74 万 | 6,242.94 万 | 1.18 亿 | -5,797.84 万 | 4.14% | 14.73 | 10.85 | 22.7% | 轻度控盘 |
| 2025-10-16 | 11.17 | -1.76% | 3,984.36 万 | 3,470.31 万 | 9,677.90 万 | 1.29 亿 | -2,696.90 万 | 4.48% | 15.38 | 11.30 | 27.4% | 中度控盘 |
| 2025-10-15 | 11.37 | 1.61% | 2,913.71 万 | 3,573.23 万 | 1.18 亿 | 9,992.84 万 | 1,160.47 万 | 4.41% | 15.66 | 11.38 | 28.8% | 中度控盘 |
| 2025-10-14 | 11.19 | -0.97% | 2,022.98 万 | 2,771.62 万 | 1.21 亿 | 1.79 亿 | -6,591.09 万 | 4.85% | 15.41 | 11.26 | 27.2% | 中度控盘 |
| 2025-10-13 | 11.30 | -3.42% | 3,854.84 万 | 3,583.49 万 | 1.29 亿 | 1.24 亿 | 712.79 万 | 5.08% | 15.56 | 11.27 | 29.4% | 中度控盘 |
| 2025-10-10 | 11.70 | 6.07% | 7,281.82 万 | 8,917.18 万 | 1.98 亿 | 1.74 亿 | 701.95 万 | 7.44% | 16.11 | 11.42 | 35.9% | 中度控盘 |
| 2025-10-09 | 11.03 | 0.09% | 1.04 亿 | 6,485.60 万 | 2.25 亿 | 1.95 亿 | 6,949.72 万 | 9.47% | 15.19 | 11.17 | 35.6% | 中度控盘 |
| 2025-09-30 | 11.02 | 9.98% | 3.23 亿 | 1.21 亿 | 8,676.73 万 | 1.19 亿 | 1.70 亿 | 4.71% | 15.17 | 10.95 | 60.0% | 完全控盘 |
| 2025-09-29 | 10.02 | 4.38% | 5,008.25 万 | 2,354.00 万 | 8,541.97 万 | 8,171.39 万 | 3,024.83 万 | 4.18% | 19.67 | 9.92 | 29.4% | 中度控盘 |
| 2025-09-26 | 9.60 | 3.78% | 1,438.69 万 | 1,462.37 万 | 1.02 亿 | 9,702.93 万 | 462.33 万 | 4.70% | 18.85 | 9.64 | 28.2% | 中度控盘 |
| 2025-09-25 | 9.25 | -3.75% | 1,779.53 万 | 3,870.68 万 | 8,036.90 万 | 1.02 亿 | -4,260.08 万 | 5.28% | 18.16 | 9.57 | 23.7% | 轻度控盘 |
| 2025-09-24 | 9.61 | 9.95% | 1.43 亿 | 2,492.81 万 | 1.07 亿 | 9,559.36 万 | 1.30 亿 | 4.83% | 18.87 | 9.33 | 41.4% | 完全控盘 |
| 2025-09-23 | 8.74 | -0.23% | 0.00 万 | 0.00 万 | 1,262.51 万 | 1,558.72 万 | -296.22 万 | 1.03% | 17.16 | 8.66 | 16.7% | 轻度控盘 |
| 2025-09-22 | 8.76 | -1.35% | 0.00 万 | 20.41 万 | 1,113.35 万 | 1,425.32 万 | -332.38 万 | 1.13% | 17.20 | 8.73 | 15.5% | 轻度控盘 |
| 2025-09-19 | 8.88 | 2.78% | 368.27 万 | 386.12 万 | 2,979.14 万 | 2,694.82 万 | 266.47 万 | 1.56% | 17.43 | 8.81 | 22.7% | 轻度控盘 |
| 2025-09-18 | 8.64 | -0.69% | 0.00 万 | 0.00 万 | 1,759.16 万 | 2,091.19 万 | -332.04 万 | 1.20% | 16.96 | 8.72 | 17.4% | 轻度控盘 |
| 2025-09-17 | 8.70 | -0.46% | 102.60 万 | 139.45 万 | 817.37 万 | 1,483.74 万 | -703.21 万 | 0.67% | 17.08 | 8.70 | 18.1% | 轻度控盘 |
| 2025-09-16 | 8.74 | -2.02% | 0.00 万 | 132.44 万 | 741.91 万 | 1,637.96 万 | -1,028.49 万 | 0.80% | 17.16 | 8.76 | 17.0% | 轻度控盘 |
| 2025-09-15 | 8.92 | 0.56% | 0.00 万 | 315.34 万 | 2,814.34 万 | 1,232.41 万 | 1,266.58 万 | 1.12% | 17.51 | 8.80 | 27.1% | 中度控盘 |
| 2025-09-12 | 8.87 | 1.60% | 190.70 万 | 406.28 万 | 3,476.64 万 | 1,673.32 万 | 1,587.74 万 | 1.37% | 17.42 | 8.80 | 26.4% | 中度控盘 |
| 2025-09-11 | 8.73 | 0.69% | 373.37 万 | 469.09 万 | 869.40 万 | 1,684.32 万 | -910.64 万 | 0.80% | 17.14 | 8.67 | 18.6% | 轻度控盘 |
| 2025-09-10 | 8.67 | -1.70% | 190.41 万 | 478.40 万 | 804.29 万 | 1,627.63 万 | -1,111.32 万 | 0.83% | 17.02 | 8.73 | 16.7% | 轻度控盘 |
| 2025-09-09 | 8.82 | 0.23% | 164.97 万 | 0.00 万 | 1,191.50 万 | 1,420.77 万 | -64.31 万 | 0.85% | 17.32 | 8.82 | 18.8% | 轻度控盘 |
| 2025-09-08 | 8.80 | 1.97% | 148.87 万 | 0.00 万 | 1,786.17 万 | 1,288.00 万 | 647.04 万 | 1.12% | 17.28 | 8.74 | 18.9% | 轻度控盘 |