最新收盘价
9.24
元
↑ 0.40
(4.52%)
当日涨跌幅
4.52%
今日变动
📈 上涨
主力净流入
3,449.52 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 盈方微 (000670) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.24 | 4.52% | 9,138.10 万 | 5,925.99 万 | 2.92 亿 | 2.90 亿 | 3,449.52 万 | 19.99% | -135.05 | 9.06 | 24.3% | 轻度控盘 |
| 2026-03-25 | 8.84 | 0.68% | 3,878.24 万 | 5,029.12 万 | 1.88 亿 | 2.73 亿 | -9,606.02 万 | 15.26% | -129.21 | 8.83 | 21.7% | 轻度控盘 |
| 2026-03-24 | 8.78 | 4.03% | 4,763.93 万 | 6,346.50 万 | 2.10 亿 | 2.61 亿 | -6,718.05 万 | 15.17% | -128.33 | 8.66 | 26.3% | 中度控盘 |
| 2026-03-23 | 8.44 | -4.42% | 5,477.02 万 | 9,800.40 万 | 2.38 亿 | 1.97 亿 | -263.36 万 | 15.98% | -123.36 | 8.49 | 26.8% | 中度控盘 |
| 2026-03-20 | 8.83 | 9.96% | 4.95 亿 | 9,147.74 万 | 3.57 亿 | 3.34 亿 | 4.27 亿 | 24.22% | -129.06 | 8.66 | 38.3% | 中度控盘 |
| 2026-03-19 | 8.03 | -3.25% | 1,019.56 万 | 1,434.89 万 | 4,464.24 万 | 6,172.60 万 | -2,123.68 万 | 4.71% | -117.37 | 8.09 | 19.4% | 轻度控盘 |
| 2026-03-18 | 8.30 | 4.01% | 1,810.40 万 | 978.19 万 | 8,715.15 万 | 6,229.21 万 | 3,318.15 万 | 6.03% | -121.32 | 8.21 | 24.3% | 轻度控盘 |
| 2026-03-17 | 7.98 | -2.33% | 884.51 万 | 1,843.70 万 | 3,911.98 万 | 4,069.17 万 | -1,116.38 万 | 3.42% | -116.64 | 8.09 | 20.9% | 轻度控盘 |
| 2026-03-16 | 8.17 | 3.94% | 1,194.03 万 | 1,028.02 万 | 6,110.65 万 | 4,284.64 万 | 1,992.02 万 | 4.56% | -119.42 | 8.07 | 21.8% | 轻度控盘 |
| 2026-03-13 | 7.86 | -1.13% | 157.57 万 | 119.39 万 | 1,932.86 万 | 2,190.47 万 | -219.43 万 | 1.94% | -114.88 | 7.93 | 17.0% | 轻度控盘 |
| 2026-03-12 | 7.95 | -1.36% | 226.20 万 | 119.40 万 | 1,890.79 万 | 2,302.53 万 | -304.94 万 | 2.15% | -116.20 | 7.97 | 17.1% | 轻度控盘 |
| 2026-03-11 | 8.06 | -1.95% | 484.87 万 | 3,381.60 万 | 2,354.20 万 | 4,324.34 万 | -4,866.88 万 | 2.87% | -117.81 | 8.11 | 17.0% | 轻度控盘 |
| 2026-03-10 | 8.22 | 1.86% | 1,323.84 万 | 1,069.16 万 | 3,732.97 万 | 3,628.91 万 | 358.75 万 | 3.02% | -120.15 | 8.20 | 22.8% | 轻度控盘 |
| 2026-03-09 | 8.07 | -0.49% | 448.55 万 | 1,522.06 万 | 2,831.11 万 | 3,597.74 万 | -1,840.14 万 | 3.33% | -117.95 | 7.94 | 17.9% | 轻度控盘 |
| 2026-03-06 | 8.11 | 0.50% | 964.35 万 | 567.28 万 | 3,839.16 万 | 3,722.56 万 | 513.67 万 | 3.28% | -118.54 | 8.05 | 22.3% | 轻度控盘 |
| 2026-03-05 | 8.07 | 4.26% | 2,581.49 万 | 2,673.73 万 | 8,748.61 万 | 7,709.94 万 | 946.43 万 | 6.73% | -117.95 | 8.17 | 23.0% | 轻度控盘 |
| 2026-03-04 | 7.74 | 0.78% | 1,999.71 万 | 1,106.75 万 | 3,273.08 万 | 3,302.23 万 | 863.81 万 | 3.54% | -113.13 | 7.75 | 21.4% | 轻度控盘 |
| 2026-03-03 | 7.68 | -6.46% | 891.38 万 | 2,453.92 万 | 4,572.16 万 | 8,783.44 万 | -5,773.82 万 | 5.86% | -112.25 | 7.90 | 16.1% | 轻度控盘 |
| 2026-03-02 | 8.21 | -4.76% | 1,735.56 万 | 4,181.59 万 | 4,941.08 万 | 8,410.06 万 | -5,915.02 万 | 5.77% | -120.00 | 8.30 | 18.3% | 轻度控盘 |
| 2026-02-27 | 8.62 | -0.46% | 466.88 万 | 985.91 万 | 3,820.79 万 | 6,725.69 万 | -3,423.93 万 | 3.78% | -125.99 | 8.56 | 18.8% | 轻度控盘 |
| 2026-02-26 | 8.66 | 0.12% | 3,276.02 万 | 1.13 亿 | 7,492.54 万 | 7,352.37 万 | -7,915.59 万 | 6.52% | -126.58 | 8.59 | 23.5% | 轻度控盘 |
| 2026-02-25 | 8.65 | 0.23% | 2,287.08 万 | 2,950.31 万 | 7,055.53 万 | 9,035.98 万 | -2,643.68 万 | 5.14% | -126.43 | 8.64 | 25.0% | 中度控盘 |
| 2026-02-24 | 8.63 | 1.05% | 3,482.50 万 | 5,437.44 万 | 6,801.92 万 | 7,725.50 万 | -2,878.52 万 | 5.52% | -126.14 | 8.61 | 25.7% | 中度控盘 |
| 2026-02-13 | 8.54 | 0.95% | 2,109.85 万 | 1,114.23 万 | 6,912.15 万 | 7,097.61 万 | 810.16 万 | 4.58% | -124.82 | 8.55 | 27.2% | 中度控盘 |
| 2026-02-12 | 8.46 | 0.36% | 2,299.15 万 | 1,607.48 万 | 8,357.48 万 | 6,457.85 万 | 2,591.30 万 | 5.22% | -123.65 | 8.53 | 26.6% | 中度控盘 |
| 2026-02-11 | 8.43 | 0.72% | 2,082.43 万 | 808.95 万 | 6,035.24 万 | 4,596.47 万 | 2,712.24 万 | 3.62% | -123.22 | 8.46 | 28.2% | 中度控盘 |
| 2026-02-10 | 8.37 | -2.22% | 940.65 万 | 3,096.43 万 | 3,964.31 万 | 6,299.32 万 | -4,490.79 万 | 4.03% | -122.34 | 8.42 | 20.0% | 轻度控盘 |
| 2026-02-09 | 8.56 | 2.39% | 4,058.65 万 | 7,086.99 万 | 8,132.53 万 | 7,373.70 万 | -2,269.51 万 | 5.98% | -125.12 | 8.51 | 25.9% | 中度控盘 |
| 2026-02-06 | 8.36 | 0.72% | 941.60 万 | 631.01 万 | 5,453.60 万 | 5,516.47 万 | 247.71 万 | 3.78% | -122.19 | 8.36 | 22.9% | 轻度控盘 |
| 2026-02-05 | 8.30 | -2.12% | 1,113.83 万 | 2,515.16 万 | 4,151.18 万 | 5,931.65 万 | -3,181.81 万 | 4.03% | -121.32 | 8.33 | 20.4% | 轻度控盘 |
| 2026-02-04 | 8.48 | -1.40% | 1,596.77 万 | 2,552.02 万 | 7,051.75 万 | 8,965.93 万 | -2,869.43 万 | 5.62% | -123.95 | 8.44 | 22.6% | 轻度控盘 |
| 2026-02-03 | 8.60 | 2.26% | 2,482.71 万 | 1,541.91 万 | 9,195.35 万 | 8,311.61 万 | 1,824.54 万 | 6.14% | -125.70 | 8.52 | 25.5% | 中度控盘 |
| 2026-02-02 | 8.41 | -0.24% | 2,299.13 万 | 1,533.17 万 | 7,361.75 万 | 7,967.78 万 | 159.94 万 | 5.54% | -122.92 | 8.43 | 24.2% | 轻度控盘 |
| 2026-01-30 | 8.43 | -2.88% | 5,822.78 万 | 3,542.62 万 | 8,760.17 万 | 1.23 亿 | -1,294.56 万 | 7.75% | -123.22 | 8.48 | 25.2% | 中度控盘 |
| 2026-01-29 | 8.68 | -4.41% | 7,934.10 万 | 9,843.86 万 | 1.37 亿 | 1.86 亿 | -6,821.05 万 | 12.40% | -126.87 | 8.81 | 23.3% | 轻度控盘 |
| 2026-01-28 | 9.08 | -0.44% | 7,554.20 万 | 6,595.17 万 | 1.64 亿 | 1.93 亿 | -1,924.14 万 | 12.22% | -132.72 | 9.16 | 24.9% | 轻度控盘 |
| 2026-01-27 | 9.12 | -7.97% | 8,300.08 万 | 1.65 亿 | 2.45 亿 | 3.15 亿 | -1.52 亿 | 19.23% | -133.30 | 9.09 | 23.3% | 轻度控盘 |