最新收盘价
5.20
元
↑ 0.25
(5.05%)
当日涨跌幅
5.05%
今日变动
📈 上涨
主力净流入
1,674.04 万
资金动向
💰 资金流入
机构参与度
43.2%
控盘程度
完全控盘
📈 ST金鸿 (000669) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.20 | 5.05% | 1,246.18 万 | 1,652.15 万 | 7,981.67 万 | 5,901.66 万 | 1,674.04 万 | 5.83% | -57.40 | 5.05 | 43.2% | 完全控盘 |
| 2026-03-25 | 4.95 | -4.99% | 1,121.77 万 | 3,487.88 万 | 6,495.66 万 | 7,038.01 万 | -2,908.46 万 | 6.69% | -54.64 | 4.97 | 35.6% | 中度控盘 |
| 2026-03-24 | 5.21 | -4.93% | 2,593.64 万 | 7,309.12 万 | 7,438.34 万 | 6,329.09 万 | -3,606.23 万 | 7.03% | -57.51 | 5.25 | 40.4% | 完全控盘 |
| 2026-03-23 | 5.48 | 3.40% | 2,250.39 万 | 3,024.54 万 | 9,283.80 万 | 1.17 亿 | -3,232.37 万 | 9.66% | -60.49 | 5.37 | 35.6% | 中度控盘 |
| 2026-03-20 | 5.30 | 4.95% | 2,546.82 万 | 888.67 万 | 7,804.85 万 | 6,846.15 万 | 2,616.85 万 | 6.00% | -58.50 | 5.13 | 42.7% | 完全控盘 |
| 2026-03-19 | 5.05 | -0.79% | 1,914.28 万 | 2,376.94 万 | 8,315.94 万 | 9,953.22 万 | -2,099.93 万 | 10.20% | -55.74 | 5.00 | 31.1% | 中度控盘 |
| 2026-03-18 | 5.09 | -5.04% | 103.93 万 | 2,463.43 万 | 1,774.76 万 | 2,850.17 万 | -3,434.92 万 | 2.85% | -56.18 | 5.12 | 29.1% | 中度控盘 |
| 2026-03-17 | 5.36 | 5.10% | 3,753.00 万 | 8,284.47 万 | 1.45 亿 | 1.49 亿 | -4,951.16 万 | 14.86% | -59.16 | 5.17 | 39.9% | 中度控盘 |
| 2026-03-16 | 5.10 | 4.94% | 2,670.83 万 | 1,938.14 万 | 3,152.34 万 | 2,403.98 万 | 1,481.05 万 | 2.69% | -56.29 | 5.05 | 54.8% | 完全控盘 |
| 2026-03-13 | 4.86 | 4.97% | 3,729.23 万 | 4,902.87 万 | 1.16 亿 | 1.30 亿 | -2,613.29 万 | 10.13% | -53.65 | 4.78 | 46.2% | 完全控盘 |
| 2026-03-12 | 4.63 | 4.99% | 1,082.91 万 | 340.33 万 | 2,057.87 万 | 1,709.02 万 | 1,091.44 万 | 2.36% | -51.11 | 4.61 | 43.9% | 完全控盘 |
| 2026-03-11 | 4.41 | 5.00% | 2,185.09 万 | 3,396.52 万 | 5,235.98 万 | 4,187.17 万 | -162.63 万 | 4.00% | -48.68 | 4.40 | 54.0% | 完全控盘 |
| 2026-03-10 | 4.20 | 5.00% | 2,067.68 万 | 1,374.17 万 | 6,455.43 万 | 6,615.30 万 | 533.64 万 | 7.02% | -46.36 | 4.06 | 41.7% | 完全控盘 |
| 2026-03-09 | 4.00 | 2.56% | 2,199.49 万 | 2,350.78 万 | 7,962.39 万 | 7,815.72 万 | -4.62 万 | 8.01% | -44.15 | 4.04 | 42.0% | 完全控盘 |
| 2026-03-06 | 3.90 | -5.11% | 354.53 万 | 1,688.82 万 | 5,466.31 万 | 6,453.32 万 | -2,321.29 万 | 7.53% | -43.05 | 3.96 | 33.4% | 中度控盘 |
| 2026-03-05 | 4.11 | 3.27% | 2,781.29 万 | 2,867.55 万 | 9,916.12 万 | 1.06 亿 | -723.44 万 | 12.65% | -45.37 | 3.93 | 39.7% | 中度控盘 |
| 2026-03-04 | 3.98 | -5.01% | 3,083.74 万 | 5,834.96 万 | 5,298.38 万 | 4,915.77 万 | -2,368.60 万 | 6.63% | -43.93 | 3.98 | 44.6% | 完全控盘 |
| 2026-03-03 | 4.19 | -4.99% | 6,692.59 万 | 1.76 亿 | 1.49 亿 | 1.34 亿 | -9,416.74 万 | 15.13% | -46.25 | 4.43 | 43.4% | 完全控盘 |
| 2026-03-02 | 4.41 | -3.29% | 4,953.60 万 | 6,549.65 万 | 7,754.69 万 | 1.07 亿 | -4,492.82 万 | 10.65% | -48.68 | 4.36 | 41.7% | 完全控盘 |
| 2026-02-27 | 4.56 | 5.07% | 2,355.20 万 | 3,320.93 万 | 4,922.95 万 | 5,407.92 万 | -1,450.69 万 | 7.60% | -50.33 | 4.49 | 38.7% | 中度控盘 |
| 2026-02-26 | 4.34 | 5.08% | 427.42 万 | 0.00 万 | 307.89 万 | 413.52 万 | 321.78 万 | 0.37% | -47.91 | 4.34 | 56.0% | 完全控盘 |
| 2026-02-25 | 4.13 | 5.09% | 415.27 万 | 123.90 万 | 80.12 万 | 237.81 万 | 133.69 万 | 0.31% | -45.59 | 4.13 | 49.2% | 完全控盘 |
| 2026-02-24 | 3.93 | 5.08% | 108.66 万 | 589.42 万 | 458.93 万 | 235.80 万 | -257.63 万 | 0.89% | -43.38 | 3.93 | 35.6% | 中度控盘 |
| 2026-02-13 | 3.74 | 5.06% | 6,480.51 万 | 7,966.12 万 | 9,574.84 万 | 9,186.04 万 | -1,096.82 万 | 10.82% | -41.28 | 3.72 | 57.4% | 完全控盘 |
| 2026-02-12 | 3.56 | 5.01% | 387.25 万 | 0.00 万 | 0.00 万 | 109.15 万 | 278.10 万 | 0.20% | -39.30 | 3.56 | 70.6% | 完全控盘 |
| 2026-02-11 | 3.39 | 4.95% | 200.59 万 | 0.00 万 | 67.53 万 | 167.47 万 | 100.66 万 | 0.17% | -37.42 | 3.39 | 59.1% | 完全控盘 |
| 2026-02-10 | 3.23 | 4.87% | 2,326.13 万 | 1,178.95 万 | 76.65 万 | 679.98 万 | 543.85 万 | 1.37% | -35.65 | 3.23 | 61.0% | 完全控盘 |
| 2026-02-09 | 3.08 | 0.00% | 0.00 万 | 0.00 万 | 767.94 万 | 1,255.02 万 | -487.08 万 | 1.33% | -34.00 | 3.10 | 28.8% | 中度控盘 |
| 2026-02-06 | 3.08 | 1.65% | 0.00 万 | 44.91 万 | 732.58 万 | 697.69 万 | -10.02 万 | 1.02% | -34.00 | 3.04 | 32.2% | 中度控盘 |
| 2026-02-05 | 3.03 | -1.30% | 0.00 万 | 118.59 万 | 437.73 万 | 499.54 万 | -180.39 万 | 0.96% | -33.45 | 3.03 | 25.2% | 中度控盘 |
| 2026-02-04 | 3.07 | -1.29% | 110.07 万 | 0.00 万 | 712.84 万 | 1,824.99 万 | -1,002.08 万 | 1.60% | -33.89 | 3.08 | 27.3% | 中度控盘 |
| 2026-02-03 | 3.11 | 0.97% | 0.00 万 | 0.00 万 | 689.40 万 | 842.25 万 | -152.86 万 | 1.19% | -34.33 | 3.08 | 29.6% | 中度控盘 |
| 2026-02-02 | 3.08 | 0.00% | 124.99 万 | 312.04 万 | 1,409.87 万 | 1,319.69 万 | -96.87 万 | 2.35% | -34.00 | 3.14 | 30.7% | 中度控盘 |
| 2026-01-30 | 3.08 | 1.65% | 0.00 万 | 0.00 万 | 863.80 万 | 706.01 万 | 157.79 万 | 1.30% | -34.00 | 3.06 | 32.0% | 中度控盘 |
| 2026-01-29 | 3.03 | -1.94% | 109.81 万 | 456.60 万 | 650.67 万 | 665.65 万 | -361.77 万 | 1.51% | -33.45 | 3.06 | 28.6% | 中度控盘 |
| 2026-01-28 | 3.09 | -0.32% | 153.50 万 | 303.34 万 | 1,762.32 万 | 1,873.33 万 | -260.86 万 | 2.51% | -34.11 | 3.14 | 36.7% | 中度控盘 |
| 2026-01-27 | 3.10 | 2.31% | 150.21 万 | 120.80 万 | 1,363.59 万 | 905.82 万 | 487.18 万 | 1.99% | -34.22 | 3.04 | 39.2% | 中度控盘 |