最新收盘价
6.55
元
↑ 0.01
(0.15%)
当日涨跌幅
0.15%
今日变动
📈 上涨
主力净流入
-872.33 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 湖北广电 (000665) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.55 | 0.15% | 3,168.39 万 | 1,697.03 万 | 6,707.43 万 | 9,051.13 万 | -872.33 万 | 4.41% | -14.41 | 6.53 | 31.4% | 中度控盘 |
| 2025-11-05 | 6.54 | 0.46% | 2,483.52 万 | 2,564.85 万 | 7,590.70 万 | 1.10 亿 | -3,537.24 万 | 5.48% | -14.39 | 6.54 | 30.0% | 中度控盘 |
| 2025-11-04 | 6.51 | 2.04% | 8,044.61 万 | 4,908.97 万 | 1.43 亿 | 1.49 亿 | 2,545.69 万 | 8.26% | -14.32 | 6.39 | 36.9% | 中度控盘 |
| 2025-11-03 | 6.38 | 5.63% | 1.05 亿 | 7,119.13 万 | 1.97 亿 | 1.39 亿 | 9,120.79 万 | 9.86% | -14.03 | 6.31 | 39.1% | 中度控盘 |
| 2025-10-31 | 6.04 | 0.50% | 1,131.41 万 | 634.05 万 | 3,619.22 万 | 4,084.62 万 | 31.96 万 | 2.18% | -13.29 | 6.05 | 33.1% | 中度控盘 |
| 2025-10-30 | 6.01 | -1.31% | 1,484.37 万 | 1,558.17 万 | 4,281.27 万 | 4,543.18 万 | -335.71 万 | 2.58% | -13.22 | 6.04 | 33.5% | 中度控盘 |
| 2025-10-29 | 6.09 | 0.83% | 2,684.43 万 | 1,817.18 万 | 6,145.79 万 | 5,884.33 万 | 1,128.71 万 | 3.36% | -13.40 | 6.04 | 36.4% | 中度控盘 |
| 2025-10-28 | 6.04 | -0.49% | 1,173.73 万 | 1,439.33 万 | 6,677.65 万 | 7,023.11 万 | -611.07 万 | 3.60% | -13.29 | 6.06 | 31.4% | 中度控盘 |
| 2025-10-27 | 6.07 | -0.82% | 2,376.24 万 | 3,359.73 万 | 8,664.42 万 | 7,473.24 万 | 207.69 万 | 4.94% | -13.35 | 6.10 | 31.6% | 中度控盘 |
| 2025-10-24 | 6.12 | -3.92% | 3,329.04 万 | 7,859.48 万 | 1.29 亿 | 1.90 亿 | -1.06 亿 | 10.48% | -13.46 | 6.19 | 27.4% | 中度控盘 |
| 2025-10-23 | 6.37 | -3.92% | 9,681.38 万 | 1.16 亿 | 2.59 亿 | 2.70 亿 | -3,140.76 万 | 15.71% | -14.01 | 6.36 | 37.6% | 中度控盘 |
| 2025-10-22 | 6.63 | 4.41% | 2.74 亿 | 4.66 亿 | 3.64 亿 | 4.01 亿 | -2.29 亿 | 20.08% | -14.58 | 6.85 | 42.1% | 完全控盘 |
| 2025-10-21 | 6.35 | 10.05% | 4.03 亿 | 1.89 亿 | 7,990.10 万 | 1.26 亿 | 1.68 亿 | 8.56% | -13.97 | 6.35 | 59.8% | 完全控盘 |
| 2025-10-20 | 5.77 | 1.94% | 738.09 万 | 1,219.34 万 | 2,043.67 万 | 3,028.33 万 | -1,465.91 万 | 1.48% | -12.69 | 5.76 | 30.5% | 中度控盘 |
| 2025-10-17 | 5.66 | -2.58% | 477.17 万 | 1,296.67 万 | 3,289.77 万 | 3,925.43 万 | -1,455.15 万 | 1.96% | -12.45 | 5.72 | 31.8% | 中度控盘 |
| 2025-10-16 | 5.81 | -0.68% | 640.04 万 | 1,436.71 万 | 3,426.76 万 | 3,375.87 万 | -745.77 万 | 1.72% | -12.78 | 5.83 | 34.5% | 中度控盘 |
| 2025-10-15 | 5.85 | 0.52% | 705.81 万 | 588.97 万 | 3,341.65 万 | 2,691.87 万 | 766.62 万 | 1.69% | -12.87 | 5.84 | 35.0% | 中度控盘 |
| 2025-10-14 | 5.82 | -3.00% | 756.33 万 | 3,651.47 万 | 4,921.83 万 | 6,291.52 万 | -4,264.84 万 | 3.23% | -12.80 | 5.93 | 30.1% | 中度控盘 |
| 2025-10-13 | 6.00 | -2.60% | 3,183.41 万 | 6,929.43 万 | 5,788.72 万 | 5,401.76 万 | -3,359.06 万 | 3.38% | -13.20 | 6.00 | 38.7% | 中度控盘 |
| 2025-10-10 | 6.16 | -2.07% | 2,256.70 万 | 4,953.94 万 | 6,419.92 万 | 6,628.05 万 | -2,905.37 万 | 3.25% | -13.55 | 6.20 | 39.2% | 中度控盘 |
| 2025-10-09 | 6.29 | 2.11% | 7,822.42 万 | 2,070.24 万 | 8,221.89 万 | 9,960.34 万 | 4,013.74 万 | 4.75% | -13.84 | 6.23 | 44.0% | 完全控盘 |
| 2025-09-30 | 6.16 | 4.05% | 4,821.65 万 | 3,684.55 万 | 1.08 亿 | 8,542.19 万 | 3,351.86 万 | 4.70% | -13.55 | 6.14 | 41.8% | 完全控盘 |
| 2025-09-29 | 5.92 | -0.34% | 1,359.81 万 | 1,532.80 万 | 4,414.22 万 | 4,064.09 万 | 177.14 万 | 2.29% | -13.68 | 5.92 | 35.6% | 中度控盘 |
| 2025-09-26 | 5.94 | -4.04% | 811.65 万 | 3,847.36 万 | 6,717.68 万 | 7,926.58 万 | -4,244.62 万 | 3.97% | -13.73 | 6.07 | 31.7% | 中度控盘 |
| 2025-09-25 | 6.19 | -1.28% | 3,101.71 万 | 7,802.74 万 | 1.35 亿 | 9,601.38 万 | -839.24 万 | 6.51% | -14.30 | 6.22 | 36.7% | 中度控盘 |
| 2025-09-24 | 6.27 | 5.73% | 1.73 亿 | 9,367.97 万 | 1.64 亿 | 2.01 亿 | 4,138.11 万 | 9.56% | -14.49 | 6.25 | 43.3% | 完全控盘 |
| 2025-09-23 | 5.93 | 1.72% | 1,763.58 万 | 1,462.79 万 | 5,100.72 万 | 6,266.91 万 | -865.40 万 | 2.96% | -13.70 | 5.89 | 35.4% | 中度控盘 |
| 2025-09-22 | 5.83 | -0.85% | 978.22 万 | 607.67 万 | 5,237.07 万 | 5,174.87 万 | 432.75 万 | 2.73% | -13.47 | 5.74 | 35.2% | 中度控盘 |
| 2025-09-19 | 5.88 | 2.08% | 2,540.59 万 | 915.18 万 | 5,810.01 万 | 5,417.63 万 | 2,017.79 万 | 2.82% | -13.59 | 5.84 | 39.1% | 中度控盘 |
| 2025-09-18 | 5.76 | -2.54% | 2,281.61 万 | 4,696.67 万 | 5,709.76 万 | 6,866.94 万 | -3,572.24 万 | 3.80% | -13.31 | 5.83 | 30.8% | 中度控盘 |
| 2025-09-17 | 5.91 | -1.83% | 1,319.10 万 | 2,370.06 万 | 4,210.41 万 | 6,312.00 万 | -3,152.56 万 | 3.20% | -13.66 | 5.91 | 27.8% | 中度控盘 |
| 2025-09-16 | 6.02 | -0.66% | 795.10 万 | 3,785.63 万 | 4,535.07 万 | 6,365.38 万 | -4,820.84 万 | 2.97% | -13.91 | 6.00 | 29.9% | 中度控盘 |
| 2025-09-15 | 6.06 | -1.46% | 2,129.42 万 | 3,048.37 万 | 3,938.75 万 | 5,693.81 万 | -2,674.01 万 | 2.72% | -14.00 | 6.07 | 33.7% | 中度控盘 |
| 2025-09-12 | 6.15 | 1.15% | 3,416.95 万 | 1,924.79 万 | 8,230.77 万 | 7,161.00 万 | 2,561.93 万 | 3.89% | -14.21 | 6.13 | 39.4% | 中度控盘 |
| 2025-09-11 | 6.08 | 0.16% | 2,335.40 万 | 2,857.27 万 | 5,535.71 万 | 7,246.95 万 | -2,233.12 万 | 3.37% | -14.05 | 6.01 | 33.6% | 中度控盘 |
| 2025-09-10 | 6.07 | 2.19% | 2,004.76 万 | 1,176.02 万 | 5,292.51 万 | 4,529.54 万 | 1,591.72 万 | 2.91% | -14.03 | 6.04 | 34.6% | 中度控盘 |
| 2025-09-09 | 5.94 | -3.26% | 2,154.84 万 | 3,329.13 万 | 4,596.95 万 | 7,312.26 万 | -3,889.60 万 | 3.44% | -13.73 | 5.99 | 30.7% | 中度控盘 |
| 2025-09-08 | 6.14 | 0.82% | 1,441.34 万 | 3,219.35 万 | 7,464.91 万 | 7,388.48 万 | -1,701.58 万 | 3.98% | -14.19 | 6.09 | 32.9% | 中度控盘 |