最新收盘价
1.39
元
↑ 0.02
(1.46%)
当日涨跌幅
1.46%
今日变动
📈 上涨
主力净流入
-96.92 万
资金动向
💸 资金流出
机构参与度
59.8%
控盘程度
完全控盘
📈 *ST金科 (000656) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 1.39 | 1.46% | 2,155.87 万 | 1,892.15 万 | 6,605.51 万 | 6,966.15 万 | -96.92 万 | 1.34% | -1.03 | 1.39 | 59.8% | 完全控盘 |
| 2025-11-06 | 1.37 | -1.44% | 413.50 万 | 1,494.31 万 | 3,905.47 万 | 2,986.59 万 | -161.92 万 | 0.68% | -1.01 | 1.38 | 58.8% | 完全控盘 |
| 2025-11-05 | 1.39 | 0.72% | 532.86 万 | 1,751.96 万 | 3,523.49 万 | 2,977.58 万 | -673.19 万 | 0.67% | -1.03 | 1.38 | 56.4% | 完全控盘 |
| 2025-11-04 | 1.38 | 0.00% | 251.22 万 | 487.14 万 | 2,963.70 万 | 2,654.87 万 | 72.90 万 | 0.55% | -1.02 | 1.38 | 56.2% | 完全控盘 |
| 2025-11-03 | 1.38 | -1.43% | 346.50 万 | 3,233.82 万 | 4,426.61 万 | 3,320.02 万 | -1,780.73 万 | 0.86% | -1.02 | 1.38 | 54.2% | 完全控盘 |
| 2025-10-31 | 1.40 | 1.45% | 1,944.50 万 | 1,384.21 万 | 4,193.34 万 | 4,306.89 万 | 446.75 万 | 0.90% | -1.04 | 1.39 | 61.0% | 完全控盘 |
| 2025-10-30 | 1.38 | -1.43% | 833.50 万 | 1,723.51 万 | 5,005.00 万 | 6,364.72 万 | -2,249.72 万 | 1.03% | -1.02 | 1.39 | 54.5% | 完全控盘 |
| 2025-10-29 | 1.40 | 0.72% | 1,455.00 万 | 1,252.88 万 | 4,246.27 万 | 4,300.95 万 | 147.45 万 | 0.88% | -1.04 | 1.38 | 59.2% | 完全控盘 |
| 2025-10-28 | 1.39 | -0.71% | 417.50 万 | 880.62 万 | 2,859.22 万 | 2,732.81 万 | -336.72 万 | 0.59% | -1.03 | 1.39 | 54.7% | 完全控盘 |
| 2025-10-27 | 1.40 | 0.00% | 837.08 万 | 2,356.09 万 | 3,196.65 万 | 2,577.88 万 | -900.23 万 | 0.65% | -1.04 | 1.40 | 58.1% | 完全控盘 |
| 2025-10-24 | 1.40 | 0.00% | 844.50 万 | 797.19 万 | 4,741.66 万 | 5,151.77 万 | -362.81 万 | 0.84% | -1.04 | 1.40 | 60.9% | 完全控盘 |
| 2025-10-23 | 1.40 | 0.00% | 350.00 万 | 1,343.39 万 | 3,922.45 万 | 3,040.44 万 | -111.37 万 | 0.69% | -1.04 | 1.40 | 58.9% | 完全控盘 |
| 2025-10-22 | 1.40 | 0.00% | 2,305.59 万 | 1,155.84 万 | 5,279.01 万 | 5,808.62 万 | 620.13 万 | 1.05% | -1.04 | 1.41 | 63.2% | 完全控盘 |
| 2025-10-21 | 1.40 | 1.45% | 1,322.50 万 | 1,162.98 万 | 4,625.73 万 | 4,350.69 万 | 434.56 万 | 0.86% | -1.04 | 1.39 | 61.0% | 完全控盘 |
| 2025-10-20 | 1.38 | -0.72% | 553.50 万 | 1,084.03 万 | 3,513.90 万 | 3,500.59 万 | -517.22 万 | 0.69% | -1.02 | 1.38 | 55.8% | 完全控盘 |
| 2025-10-17 | 1.39 | 0.72% | 977.00 万 | 1,015.15 万 | 5,735.30 万 | 5,129.81 万 | 567.35 万 | 1.13% | -1.03 | 1.40 | 55.8% | 完全控盘 |
| 2025-10-16 | 1.38 | 0.00% | 206.50 万 | 735.64 万 | 3,427.45 万 | 3,095.90 万 | -197.59 万 | 0.59% | -1.02 | 1.38 | 57.8% | 完全控盘 |
| 2025-10-15 | 1.38 | 0.00% | 1,103.00 万 | 1,258.41 万 | 3,615.90 万 | 3,555.37 万 | -94.88 万 | 0.77% | -1.02 | 1.38 | 55.9% | 完全控盘 |
| 2025-10-14 | 1.38 | 2.22% | 1,517.50 万 | 1,198.74 万 | 5,913.53 万 | 5,605.87 万 | 626.42 万 | 1.21% | -1.02 | 1.38 | 55.0% | 完全控盘 |
| 2025-10-13 | 1.35 | -0.74% | 67.50 万 | 850.30 万 | 3,052.19 万 | 2,733.44 万 | -464.06 万 | 0.71% | -1.00 | 1.34 | 46.5% | 完全控盘 |
| 2025-10-10 | 1.36 | -0.73% | 272.00 万 | 1,534.04 万 | 3,137.61 万 | 2,812.92 万 | -937.35 万 | 0.69% | -1.01 | 1.36 | 49.9% | 完全控盘 |
| 2025-10-09 | 1.37 | -0.72% | 687.50 万 | 3,196.32 万 | 4,955.82 万 | 4,021.20 万 | -1,574.20 万 | 1.01% | -1.01 | 1.37 | 53.6% | 完全控盘 |
| 2025-09-30 | 1.38 | -0.72% | 345.50 万 | 1,875.41 万 | 4,036.39 万 | 3,467.32 万 | -960.84 万 | 0.80% | -1.02 | 1.38 | 53.4% | 完全控盘 |
| 2025-09-29 | 1.39 | 0.00% | 556.00 万 | 1,053.21 万 | 4,193.51 万 | 3,890.93 万 | -194.63 万 | 0.81% | -0.98 | 1.39 | 55.4% | 完全控盘 |
| 2025-09-26 | 1.39 | -0.71% | 838.00 万 | 1,291.50 万 | 3,916.48 万 | 4,091.48 万 | -628.50 万 | 0.77% | -0.98 | 1.40 | 57.5% | 完全控盘 |
| 2025-09-25 | 1.40 | -0.71% | 915.00 万 | 2,119.57 万 | 4,992.49 万 | 4,588.39 万 | -800.47 万 | 0.97% | -0.99 | 1.41 | 56.2% | 完全控盘 |
| 2025-09-24 | 1.41 | -0.70% | 1,630.50 万 | 1,048.82 万 | 5,217.40 万 | 4,958.07 万 | 841.01 万 | 1.01% | -1.00 | 1.42 | 58.9% | 完全控盘 |
| 2025-09-23 | 1.42 | 0.71% | 641.00 万 | 1,382.35 万 | 5,860.94 万 | 5,391.38 万 | -271.79 万 | 1.14% | -1.00 | 1.42 | 53.0% | 完全控盘 |
| 2025-09-22 | 1.41 | -1.40% | 498.00 万 | 726.15 万 | 4,574.45 万 | 5,036.37 万 | -690.06 万 | 0.90% | -1.00 | 1.42 | 53.4% | 完全控盘 |
| 2025-09-19 | 1.43 | 0.00% | 1,633.00 万 | 2,238.53 万 | 6,282.54 万 | 5,318.61 万 | 358.40 万 | 1.28% | -1.01 | 1.42 | 56.1% | 完全控盘 |
| 2025-09-18 | 1.43 | 1.42% | 2,788.00 万 | 1,412.19 万 | 8,406.08 万 | 8,105.28 万 | 1,676.62 万 | 1.74% | -1.01 | 1.43 | 56.5% | 完全控盘 |
| 2025-09-17 | 1.41 | 0.00% | 496.00 万 | 607.30 万 | 5,220.72 万 | 5,088.75 万 | 20.67 万 | 0.99% | -1.00 | 1.42 | 52.5% | 完全控盘 |
| 2025-09-16 | 1.41 | 2.17% | 1,068.12 万 | 882.36 万 | 7,406.99 万 | 7,789.84 万 | -197.08 万 | 1.50% | -1.00 | 1.41 | 50.9% | 完全控盘 |
| 2025-09-15 | 1.38 | -2.13% | 1,792.50 万 | 2,804.04 万 | 7,242.82 万 | 7,871.28 万 | -1,640.00 万 | 1.78% | -0.98 | 1.38 | 44.3% | 完全控盘 |
| 2025-09-12 | 1.41 | -2.76% | 1,016.80 万 | 3,393.96 万 | 9,944.93 万 | 1.17 亿 | -4,083.75 万 | 2.52% | -1.00 | 1.43 | 40.5% | 完全控盘 |
| 2025-09-11 | 1.45 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -0.51 | 1.39 | 26.1% | 中度控盘 |
| 2025-09-10 | 1.45 | 1.40% | 1,196.35 万 | 2,566.52 万 | 1.45 亿 | 1.64 亿 | -3,211.14 万 | 4.84% | -0.51 | 1.45 | 47.2% | 完全控盘 |
| 2025-09-09 | 1.43 | 5.15% | 2,266.21 万 | 6,409.12 万 | 1.37 亿 | 8,770.68 万 | 813.16 万 | 3.97% | -0.51 | 1.41 | 53.4% | 完全控盘 |