最新收盘价
1.48
元
↑ 0.01
(0.68%)
当日涨跌幅
0.68%
今日变动
📈 上涨
主力净流入
-164.18 万
资金动向
💸 资金流出
机构参与度
60.5%
控盘程度
完全控盘
📈 *ST金科 (000656) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 1.48 | 0.68% | 1,264.50 万 | 2,701.51 万 | 7,003.81 万 | 5,730.99 万 | -164.18 万 | 1.20% | -1.10 | 1.48 | 60.5% | 完全控盘 |
| 2025-12-22 | 1.47 | -0.68% | 885.00 万 | 973.89 万 | 4,433.80 万 | 4,384.68 万 | -39.77 万 | 0.81% | -1.09 | 1.48 | 58.8% | 完全控盘 |
| 2025-12-19 | 1.48 | 0.68% | 1,992.00 万 | 782.61 万 | 5,173.15 万 | 5,239.18 万 | 1,143.35 万 | 1.01% | -1.10 | 1.47 | 59.6% | 完全控盘 |
| 2025-12-18 | 1.47 | -0.68% | 962.50 万 | 2,139.14 万 | 7,262.16 万 | 6,872.41 万 | -786.89 万 | 1.32% | -1.09 | 1.48 | 53.8% | 完全控盘 |
| 2025-12-17 | 1.48 | -4.52% | 1,055.00 万 | 8,520.40 万 | 1.31 亿 | 1.27 亿 | -7,078.51 万 | 2.92% | -1.10 | 1.50 | 47.3% | 完全控盘 |
| 2025-12-16 | 1.55 | 4.73% | 2,633.73 万 | 7,601.84 万 | 1.49 亿 | 1.36 亿 | -3,685.90 万 | 3.25% | -1.15 | 1.54 | 51.7% | 完全控盘 |
| 2025-12-15 | 1.48 | 0.68% | 296.00 万 | 148.00 万 | 3,816.56 万 | 4,127.23 万 | -162.67 万 | 0.65% | -1.10 | 1.48 | 57.8% | 完全控盘 |
| 2025-12-12 | 1.47 | 0.68% | 643.29 万 | 1,430.50 万 | 6,171.79 万 | 4,963.57 万 | 421.01 万 | 0.89% | -1.09 | 1.47 | 64.8% | 完全控盘 |
| 2025-12-11 | 1.46 | -2.01% | 659.00 万 | 3,682.56 万 | 6,757.03 万 | 5,835.01 万 | -2,101.53 万 | 1.18% | -1.08 | 1.47 | 58.4% | 完全控盘 |
| 2025-12-10 | 1.49 | 1.36% | 2,244.12 万 | 3,469.98 万 | 8,469.06 万 | 7,132.16 万 | 111.04 万 | 1.40% | -1.10 | 1.48 | 64.9% | 完全控盘 |
| 2025-12-09 | 1.47 | -2.00% | 444.00 万 | 3,033.86 万 | 6,706.30 万 | 4,939.05 万 | -822.60 万 | 1.00% | -1.09 | 1.48 | 61.9% | 完全控盘 |
| 2025-12-08 | 1.50 | 0.67% | 1,432.00 万 | 1,942.49 万 | 9,061.42 万 | 9,348.23 万 | -797.30 万 | 1.45% | -1.11 | 1.50 | 61.3% | 完全控盘 |
| 2025-12-05 | 1.49 | 0.00% | 321.15 万 | 770.78 万 | 5,733.06 万 | 4,487.99 万 | 795.44 万 | 0.91% | -1.10 | 1.49 | 58.8% | 完全控盘 |
| 2025-12-04 | 1.49 | -1.32% | 1,044.50 万 | 2,980.52 万 | 6,447.37 万 | 5,185.37 万 | -674.03 万 | 1.11% | -1.10 | 1.50 | 59.4% | 完全控盘 |
| 2025-12-03 | 1.51 | 0.67% | 1,870.00 万 | 868.59 万 | 5,346.78 万 | 6,458.79 万 | -110.60 万 | 1.04% | -1.12 | 1.50 | 60.6% | 完全控盘 |
| 2025-12-02 | 1.50 | 1.35% | 820.00 万 | 840.50 万 | 8,362.50 万 | 7,239.91 万 | 1,102.10 万 | 1.27% | -1.11 | 1.50 | 61.7% | 完全控盘 |
| 2025-12-01 | 1.48 | 0.00% | 1,766.00 万 | 1,141.99 万 | 6,514.03 万 | 6,974.07 万 | 163.96 万 | 1.22% | -1.10 | 1.47 | 60.6% | 完全控盘 |
| 2025-11-28 | 1.48 | 2.07% | 1,697.60 万 | 3,885.43 万 | 9,685.35 万 | 7,749.83 万 | -252.31 万 | 1.65% | -1.10 | 1.47 | 60.5% | 完全控盘 |
| 2025-11-27 | 1.45 | 0.69% | 645.72 万 | 750.14 万 | 5,309.14 万 | 4,586.35 万 | 618.37 万 | 0.84% | -1.07 | 1.44 | 61.7% | 完全控盘 |
| 2025-11-26 | 1.44 | -0.69% | 362.50 万 | 353.31 万 | 3,998.58 万 | 4,512.46 万 | -504.69 万 | 0.70% | -1.07 | 1.45 | 57.3% | 完全控盘 |
| 2025-11-25 | 1.45 | 1.40% | 1,087.00 万 | 1,656.25 万 | 5,441.11 万 | 4,906.32 万 | -34.45 万 | 0.96% | -1.07 | 1.45 | 59.3% | 完全控盘 |
| 2025-11-24 | 1.43 | 0.00% | 1,003.50 万 | 902.03 万 | 5,229.32 万 | 5,345.62 万 | -14.84 万 | 0.94% | -1.06 | 1.44 | 58.0% | 完全控盘 |
| 2025-11-21 | 1.43 | -3.38% | 798.50 万 | 4,890.62 万 | 9,788.02 万 | 9,486.53 万 | -3,790.63 万 | 1.83% | -1.06 | 1.45 | 52.6% | 完全控盘 |
| 2025-11-20 | 1.48 | 0.00% | 1,260.50 万 | 1,398.19 万 | 7,884.45 万 | 8,196.51 万 | -449.75 万 | 1.48% | -1.10 | 1.48 | 54.1% | 完全控盘 |
| 2025-11-19 | 1.48 | -3.27% | 522.50 万 | 1,317.81 万 | 1.01 亿 | 1.14 亿 | -2,038.67 万 | 2.01% | -1.10 | 1.49 | 49.1% | 完全控盘 |
| 2025-11-18 | 1.53 | 3.38% | 1,593.25 万 | 4,799.25 万 | 1.74 亿 | 1.39 亿 | 295.26 万 | 3.01% | -1.13 | 1.53 | 54.7% | 完全控盘 |
| 2025-11-17 | 1.48 | -3.90% | 961.91 万 | 6,462.04 万 | 1.74 亿 | 1.73 亿 | -5,392.50 万 | 3.55% | -1.10 | 1.52 | 50.6% | 完全控盘 |
| 2025-11-14 | 1.54 | 4.76% | 2,433.11 万 | 1,306.29 万 | 1.32 亿 | 1.05 亿 | 3,791.60 万 | 2.12% | -1.14 | 1.50 | 62.2% | 完全控盘 |
| 2025-11-13 | 1.47 | 5.00% | 3,508.51 万 | 4,494.25 万 | 1.90 亿 | 1.55 亿 | 2,465.44 万 | 3.25% | -1.09 | 1.45 | 61.8% | 完全控盘 |
| 2025-11-12 | 1.40 | 0.00% | 1,059.50 万 | 2,283.20 万 | 8,171.56 万 | 7,498.88 万 | -551.02 万 | 1.42% | -1.04 | 1.41 | 59.7% | 完全控盘 |
| 2025-11-11 | 1.40 | 0.72% | 1,533.50 万 | 728.08 万 | 4,512.27 万 | 3,863.47 万 | 1,454.22 万 | 0.82% | -1.04 | 1.39 | 64.3% | 完全控盘 |
| 2025-11-10 | 1.39 | 0.00% | 329.99 万 | 1,207.94 万 | 3,109.71 万 | 2,826.16 万 | -594.40 万 | 0.61% | -1.03 | 1.38 | 55.5% | 完全控盘 |
| 2025-11-07 | 1.39 | 1.46% | 2,155.87 万 | 1,892.15 万 | 6,605.51 万 | 6,966.15 万 | -96.92 万 | 1.34% | -1.03 | 1.39 | 59.8% | 完全控盘 |
| 2025-11-06 | 1.37 | -1.44% | 413.50 万 | 1,494.31 万 | 3,905.47 万 | 2,986.59 万 | -161.92 万 | 0.68% | -1.01 | 1.38 | 58.8% | 完全控盘 |
| 2025-11-05 | 1.39 | 0.72% | 532.86 万 | 1,751.96 万 | 3,523.49 万 | 2,977.58 万 | -673.19 万 | 0.67% | -1.03 | 1.38 | 56.4% | 完全控盘 |
| 2025-11-04 | 1.38 | 0.00% | 251.22 万 | 487.14 万 | 2,963.70 万 | 2,654.87 万 | 72.90 万 | 0.55% | -1.02 | 1.38 | 56.2% | 完全控盘 |
| 2025-11-03 | 1.38 | -1.43% | 346.50 万 | 3,233.82 万 | 4,426.61 万 | 3,320.02 万 | -1,780.73 万 | 0.86% | -1.02 | 1.38 | 54.2% | 完全控盘 |
| 2025-10-31 | 1.40 | 1.45% | 1,944.50 万 | 1,384.21 万 | 4,193.34 万 | 4,306.89 万 | 446.75 万 | 0.90% | -1.04 | 1.39 | 61.0% | 完全控盘 |
| 2025-10-30 | 1.38 | -1.43% | 833.50 万 | 1,723.51 万 | 5,005.00 万 | 6,364.72 万 | -2,249.72 万 | 1.03% | -1.02 | 1.39 | 54.5% | 完全控盘 |
| 2025-10-29 | 1.40 | 0.72% | 1,455.00 万 | 1,252.88 万 | 4,246.27 万 | 4,300.95 万 | 147.45 万 | 0.88% | -1.04 | 1.38 | 59.2% | 完全控盘 |
| 2025-10-28 | 1.39 | -0.71% | 417.50 万 | 880.62 万 | 2,859.22 万 | 2,732.81 万 | -336.72 万 | 0.59% | -1.03 | 1.39 | 54.7% | 完全控盘 |
| 2025-10-27 | 1.40 | 0.00% | 837.08 万 | 2,356.09 万 | 3,196.65 万 | 2,577.88 万 | -900.23 万 | 0.65% | -1.04 | 1.40 | 58.1% | 完全控盘 |
| 2025-10-24 | 1.40 | 0.00% | 844.50 万 | 797.19 万 | 4,741.66 万 | 5,151.77 万 | -362.81 万 | 0.84% | -1.04 | 1.40 | 60.9% | 完全控盘 |