最新收盘价
1.31
元
↓ -0.01
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
424.61 万
资金动向
💰 资金流入
机构参与度
64.3%
控盘程度
完全控盘
📈 *ST金科 (000656) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 1.31 | -0.76% | 791.00 万 | 489.94 万 | 3,760.56 万 | 3,637.01 万 | 424.61 万 | 0.67% | -0.97 | 1.32 | 64.3% | 完全控盘 |
| 2026-03-25 | 1.32 | 0.00% | 857.50 万 | 741.84 万 | 4,135.23 万 | 4,953.36 万 | -702.47 万 | 0.85% | -0.98 | 1.32 | 57.7% | 完全控盘 |
| 2026-03-24 | 1.32 | 3.13% | 1,295.24 万 | 1,298.81 万 | 4,470.23 万 | 4,094.99 万 | 371.67 万 | 0.95% | -0.98 | 1.30 | 58.3% | 完全控盘 |
| 2026-03-23 | 1.28 | -5.19% | 718.84 万 | 3,282.24 万 | 6,419.56 万 | 7,385.11 万 | -3,528.95 万 | 1.54% | -0.95 | 1.31 | 49.9% | 完全控盘 |
| 2026-03-20 | 1.35 | -0.74% | 270.50 万 | 2,005.45 万 | 4,018.46 万 | 3,426.83 万 | -1,143.32 万 | 0.80% | -1.00 | 1.35 | 53.4% | 完全控盘 |
| 2026-03-19 | 1.36 | -1.45% | 615.00 万 | 3,190.45 万 | 4,909.05 万 | 4,405.97 万 | -2,072.37 万 | 1.10% | -1.01 | 1.36 | 52.6% | 完全控盘 |
| 2026-03-18 | 1.38 | -0.72% | 483.00 万 | 2,425.41 万 | 4,601.83 万 | 3,985.09 万 | -1,325.68 万 | 0.92% | -1.02 | 1.38 | 55.7% | 完全控盘 |
| 2026-03-17 | 1.39 | 0.72% | 2,723.50 万 | 2,727.20 万 | 7,003.07 万 | 6,853.63 万 | 145.74 万 | 1.43% | -1.03 | 1.40 | 62.1% | 完全控盘 |
| 2026-03-16 | 1.38 | 0.00% | 344.50 万 | 663.45 万 | 3,803.36 万 | 3,692.30 万 | -207.89 万 | 0.71% | -1.02 | 1.38 | 57.8% | 完全控盘 |
| 2026-03-13 | 1.38 | 0.73% | 1,036.50 万 | 2,355.69 万 | 7,014.86 万 | 5,630.12 万 | 65.56 万 | 1.23% | -1.02 | 1.38 | 61.9% | 完全控盘 |
| 2026-03-12 | 1.37 | -1.44% | 965.50 万 | 1,220.06 万 | 4,262.32 万 | 4,024.39 万 | -16.63 万 | 0.81% | -1.01 | 1.38 | 60.4% | 完全控盘 |
| 2026-03-11 | 1.39 | 0.00% | 207.00 万 | 655.15 万 | 3,311.70 万 | 2,557.68 万 | 305.87 万 | 0.53% | -1.03 | 1.38 | 59.6% | 完全控盘 |
| 2026-03-10 | 1.39 | 0.72% | 139.00 万 | 200.76 万 | 3,000.38 万 | 2,887.33 万 | 51.29 万 | 0.58% | -1.03 | 1.38 | 53.3% | 完全控盘 |
| 2026-03-09 | 1.38 | -1.43% | 412.50 万 | 3,526.29 万 | 4,890.75 万 | 4,315.93 万 | -2,538.98 万 | 1.12% | -1.02 | 1.38 | 51.1% | 完全控盘 |
| 2026-03-06 | 1.40 | 1.45% | 1,253.50 万 | 1,097.11 万 | 4,918.58 万 | 5,310.02 万 | -235.05 万 | 0.95% | -1.04 | 1.39 | 60.3% | 完全控盘 |
| 2026-03-05 | 1.38 | 0.73% | 829.00 万 | 982.65 万 | 4,018.09 万 | 3,739.34 万 | 125.11 万 | 0.77% | -1.02 | 1.38 | 58.7% | 完全控盘 |
| 2026-03-04 | 1.37 | -0.72% | 615.50 万 | 2,464.80 万 | 5,257.15 万 | 4,417.07 万 | -1,009.22 万 | 1.00% | -1.01 | 1.37 | 55.5% | 完全控盘 |
| 2026-03-03 | 1.38 | -2.13% | 417.50 万 | 2,939.96 万 | 7,438.87 万 | 8,020.57 万 | -3,104.16 万 | 1.46% | -1.02 | 1.40 | 52.8% | 完全控盘 |
| 2026-03-02 | 1.41 | -2.08% | 496.50 万 | 1,648.94 万 | 5,643.60 万 | 5,870.83 万 | -1,379.68 万 | 1.22% | -1.04 | 1.42 | 51.8% | 完全控盘 |
| 2026-02-27 | 1.44 | 0.00% | 286.50 万 | 357.50 万 | 3,266.95 万 | 3,040.42 万 | 155.53 万 | 0.56% | -1.07 | 1.43 | 59.2% | 完全控盘 |
| 2026-02-26 | 1.44 | 0.00% | 926.86 万 | 2,643.73 万 | 5,992.68 万 | 4,458.38 万 | -182.57 万 | 1.02% | -1.07 | 1.44 | 61.4% | 完全控盘 |
| 2026-02-25 | 1.44 | 0.70% | 861.00 万 | 2,084.44 万 | 7,440.62 万 | 6,310.11 万 | -92.93 万 | 1.22% | -1.07 | 1.44 | 61.0% | 完全控盘 |
| 2026-02-24 | 1.43 | 0.70% | 784.00 万 | 1,751.13 万 | 5,293.52 万 | 4,686.71 万 | -360.32 万 | 0.92% | -1.06 | 1.43 | 60.4% | 完全控盘 |
| 2026-02-13 | 1.42 | -0.70% | 783.50 万 | 2,164.75 万 | 4,622.73 万 | 4,529.62 万 | -1,288.14 万 | 0.89% | -1.05 | 1.42 | 57.4% | 完全控盘 |
| 2026-02-12 | 1.43 | 0.70% | 2,167.78 万 | 3,019.99 万 | 8,679.99 万 | 8,109.57 万 | -281.78 万 | 1.55% | -1.06 | 1.43 | 62.3% | 完全控盘 |
| 2026-02-11 | 1.42 | -1.39% | 500.50 万 | 1,971.06 万 | 4,842.07 万 | 4,815.01 万 | -1,443.51 万 | 0.93% | -1.05 | 1.43 | 55.8% | 完全控盘 |
| 2026-02-10 | 1.44 | 0.00% | 431.50 万 | 1,437.49 万 | 5,085.47 万 | 4,328.49 万 | -249.01 万 | 0.82% | -1.07 | 1.44 | 61.2% | 完全控盘 |
| 2026-02-09 | 1.44 | 0.00% | 288.00 万 | 2,901.32 万 | 5,956.80 万 | 4,313.35 万 | -969.87 万 | 0.95% | -1.07 | 1.44 | 59.2% | 完全控盘 |
| 2026-02-06 | 1.44 | 0.00% | 1,292.86 万 | 3,444.78 万 | 6,191.45 万 | 4,561.38 万 | -521.85 万 | 1.11% | -1.07 | 1.44 | 60.1% | 完全控盘 |
| 2026-02-05 | 1.44 | -1.37% | 1,370.50 万 | 7,087.44 万 | 8,209.08 万 | 6,633.08 万 | -4,140.94 万 | 1.68% | -1.07 | 1.44 | 53.8% | 完全控盘 |
| 2026-02-04 | 1.46 | 0.69% | 2,353.36 万 | 3,127.74 万 | 9,161.45 万 | 8,794.33 万 | -407.26 万 | 1.73% | -1.08 | 1.46 | 56.5% | 完全控盘 |
| 2026-02-03 | 1.45 | -2.03% | 1,915.69 万 | 4,017.24 万 | 1.13 亿 | 1.24 亿 | -3,134.36 万 | 2.60% | -1.07 | 1.46 | 48.8% | 完全控盘 |
| 2026-02-02 | 1.48 | 0.00% | 2,904.50 万 | 1.82 亿 | 2.01 亿 | 1.75 亿 | -1.27 亿 | 5.23% | -1.10 | 1.52 | 47.2% | 完全控盘 |
| 2026-01-30 | 1.48 | -1.33% | 669.50 万 | 3,366.51 万 | 6,188.80 万 | 5,129.90 万 | -1,638.11 万 | 1.11% | -1.10 | 1.48 | 58.6% | 完全控盘 |
| 2026-01-29 | 1.50 | 0.67% | 2,543.48 万 | 2,260.74 万 | 7,360.77 万 | 7,310.58 万 | 332.93 万 | 1.27% | -1.11 | 1.49 | 66.9% | 完全控盘 |
| 2026-01-28 | 1.49 | 0.00% | 1,701.50 万 | 3,160.04 万 | 4,501.60 万 | 3,402.85 万 | -359.79 万 | 0.82% | -1.10 | 1.48 | 65.4% | 完全控盘 |
| 2026-01-27 | 1.49 | 0.68% | 1,845.00 万 | 2,620.18 万 | 7,174.87 万 | 6,238.31 万 | 161.39 万 | 1.18% | -1.10 | 1.48 | 65.5% | 完全控盘 |