最新收盘价
8.86
元
↑ 0.03
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-157.52 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 金岭矿业 (000655) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.86 | 0.34% | 1,049.92 万 | 546.05 万 | 1,734.53 万 | 2,395.91 万 | -157.52 万 | 2.05% | 17.94 | 8.93 | 24.4% | 轻度控盘 |
| 2026-03-25 | 8.83 | 2.20% | 301.00 万 | 1,090.98 万 | 1,803.27 万 | 1,021.35 万 | -8.05 万 | 1.71% | 17.88 | 8.79 | 23.2% | 轻度控盘 |
| 2026-03-24 | 8.64 | 4.35% | 624.22 万 | 506.72 万 | 1,697.73 万 | 1,844.34 万 | -29.10 万 | 2.19% | 17.50 | 8.42 | 20.8% | 轻度控盘 |
| 2026-03-23 | 8.28 | -8.10% | 997.90 万 | 2,478.77 万 | 3,364.96 万 | 5,274.47 万 | -3,390.39 万 | 3.47% | 16.77 | 8.54 | 22.0% | 轻度控盘 |
| 2026-03-20 | 9.01 | -1.85% | 0.00 万 | 0.00 万 | 792.92 万 | 1,107.31 万 | -314.40 万 | 1.34% | 18.25 | 9.12 | 13.9% | 轻度控盘 |
| 2026-03-19 | 9.18 | -4.87% | 138.54 万 | 365.89 万 | 1,478.97 万 | 1,807.23 万 | -555.60 万 | 2.01% | 18.59 | 9.26 | 16.4% | 轻度控盘 |
| 2026-03-18 | 9.65 | -2.03% | 110.85 万 | 796.72 万 | 1,098.09 万 | 1,492.64 万 | -1,080.42 万 | 1.64% | 19.54 | 9.67 | 17.2% | 轻度控盘 |
| 2026-03-17 | 9.85 | -1.20% | 1,098.38 万 | 758.56 万 | 1,229.88 万 | 2,452.86 万 | -883.16 万 | 2.22% | 19.95 | 10.03 | 21.2% | 轻度控盘 |
| 2026-03-16 | 9.97 | -4.59% | 3,140.46 万 | 2,129.65 万 | 4,350.38 万 | 5,375.32 万 | -14.13 万 | 4.02% | 20.19 | 10.06 | 28.9% | 中度控盘 |
| 2026-03-13 | 10.45 | 1.75% | 766.56 万 | 950.80 万 | 6,053.67 万 | 4,516.32 万 | 1,353.12 万 | 3.82% | 21.16 | 10.61 | 26.1% | 中度控盘 |
| 2026-03-12 | 10.27 | -0.19% | 358.45 万 | 454.48 万 | 3,196.47 万 | 2,428.96 万 | 671.48 万 | 2.12% | 20.80 | 10.31 | 25.1% | 中度控盘 |
| 2026-03-11 | 10.29 | -0.58% | 0.00 万 | 118.72 万 | 1,855.26 万 | 1,801.55 万 | -65.01 万 | 1.62% | 20.84 | 10.30 | 19.4% | 轻度控盘 |
| 2026-03-10 | 10.35 | -1.62% | 0.52 万 | 827.81 万 | 2,967.32 万 | 1,630.25 万 | 509.77 万 | 2.03% | 20.96 | 10.34 | 21.9% | 轻度控盘 |
| 2026-03-09 | 10.52 | -1.03% | 383.66 万 | 317.18 万 | 1,266.18 万 | 1,777.05 万 | -444.38 万 | 2.02% | 21.31 | 10.48 | 16.1% | 轻度控盘 |
| 2026-03-06 | 10.63 | -1.30% | 0.00 万 | 489.14 万 | 1,740.35 万 | 1,899.26 万 | -648.05 万 | 1.47% | 21.53 | 10.66 | 19.5% | 轻度控盘 |
| 2026-03-05 | 10.77 | -0.28% | 513.74 万 | 255.42 万 | 1,451.05 万 | 1,823.46 万 | -114.09 万 | 1.60% | 21.81 | 10.81 | 20.2% | 轻度控盘 |
| 2026-03-04 | 10.80 | -0.37% | 240.06 万 | 655.72 万 | 2,225.12 万 | 2,109.50 万 | -300.04 万 | 1.98% | 21.87 | 10.87 | 20.9% | 轻度控盘 |
| 2026-03-03 | 10.84 | -4.66% | 831.46 万 | 3,156.45 万 | 4,309.85 万 | 3,771.67 万 | -1,786.81 万 | 3.17% | 21.95 | 11.06 | 24.4% | 轻度控盘 |
| 2026-03-02 | 11.37 | 0.53% | 1,192.33 万 | 1,343.19 万 | 4,951.19 万 | 4,869.70 万 | -69.37 万 | 3.50% | 23.03 | 11.27 | 25.1% | 中度控盘 |
| 2026-02-27 | 11.31 | 3.10% | 1,416.69 万 | 1,021.45 万 | 3,491.41 万 | 4,353.79 万 | -467.14 万 | 2.78% | 22.91 | 11.20 | 25.6% | 中度控盘 |
| 2026-02-26 | 10.97 | 0.18% | 1,709.42 万 | 835.18 万 | 2,335.42 万 | 4,385.19 万 | -1,175.53 万 | 2.53% | 22.22 | 10.98 | 23.9% | 轻度控盘 |
| 2026-02-25 | 10.95 | 4.09% | 1,497.27 万 | 1,540.39 万 | 5,130.39 万 | 4,596.33 万 | 490.93 万 | 3.35% | 22.18 | 10.88 | 26.5% | 中度控盘 |
| 2026-02-24 | 10.52 | 4.06% | 951.49 万 | 768.08 万 | 1,784.82 万 | 3,052.33 万 | -1,084.10 万 | 2.16% | 21.31 | 10.47 | 20.2% | 轻度控盘 |
| 2026-02-13 | 10.11 | -2.69% | 182.55 万 | 306.90 万 | 2,627.90 万 | 2,195.80 万 | 307.74 万 | 2.20% | 20.48 | 10.23 | 21.2% | 轻度控盘 |
| 2026-02-12 | 10.39 | 1.66% | 477.27 万 | 2,012.38 万 | 4,266.96 万 | 5,456.02 万 | -2,724.17 万 | 3.95% | 21.04 | 10.53 | 19.8% | 轻度控盘 |
| 2026-02-11 | 10.22 | 2.51% | 743.23 万 | 223.36 万 | 2,816.86 万 | 2,019.66 万 | 1,317.07 万 | 2.21% | 20.70 | 10.15 | 23.8% | 轻度控盘 |
| 2026-02-10 | 9.97 | -1.68% | 238.00 万 | 534.24 万 | 1,196.66 万 | 1,198.52 万 | -298.10 万 | 1.46% | 20.19 | 10.00 | 18.8% | 轻度控盘 |
| 2026-02-09 | 10.14 | -0.10% | 223.36 万 | 340.40 万 | 1,881.49 万 | 1,266.97 万 | 497.48 万 | 1.57% | 20.54 | 10.17 | 21.8% | 轻度控盘 |
| 2026-02-06 | 10.15 | 1.60% | 1,027.96 万 | 891.39 万 | 3,112.12 万 | 3,420.80 万 | -172.12 万 | 2.45% | 20.56 | 10.20 | 24.2% | 轻度控盘 |
| 2026-02-05 | 9.99 | -3.29% | 163.78 万 | 82.60 万 | 1,624.77 万 | 2,681.95 万 | -976.00 万 | 1.62% | 20.23 | 10.09 | 18.6% | 轻度控盘 |
| 2026-02-04 | 10.33 | 0.88% | 273.07 万 | 370.74 万 | 1,972.66 万 | 2,746.13 万 | -871.14 万 | 1.95% | 20.92 | 10.30 | 18.8% | 轻度控盘 |
| 2026-02-03 | 10.24 | 3.43% | 899.14 万 | 381.28 万 | 2,384.89 万 | 3,062.92 万 | -160.16 万 | 2.92% | 20.74 | 10.15 | 18.7% | 轻度控盘 |
| 2026-02-02 | 9.90 | -6.25% | 603.55 万 | 1,613.61 万 | 3,637.00 万 | 4,865.15 万 | -2,238.21 万 | 3.84% | 20.05 | 10.08 | 19.5% | 轻度控盘 |
| 2026-01-30 | 10.56 | -5.55% | 1,376.94 万 | 1,188.60 万 | 6,047.07 万 | 9,219.03 万 | -2,983.62 万 | 6.23% | 21.39 | 10.50 | 21.3% | 轻度控盘 |
| 2026-01-29 | 11.18 | -1.32% | 3,448.87 万 | 5,182.59 万 | 1.39 亿 | 1.25 亿 | -346.67 万 | 9.30% | 22.64 | 11.36 | 26.2% | 中度控盘 |
| 2026-01-28 | 11.33 | 6.99% | 3,402.22 万 | 1,889.90 万 | 1.17 亿 | 8,409.13 万 | 4,775.49 万 | 6.85% | 22.95 | 11.03 | 29.4% | 中度控盘 |
| 2026-01-27 | 10.59 | -5.28% | 876.21 万 | 847.44 万 | 7,283.38 万 | 7,993.84 万 | -681.69 万 | 5.11% | 21.45 | 10.62 | 24.8% | 轻度控盘 |