最新收盘价
3.92
元
↓ -0.03
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-367.52 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 泰达股份 (000652) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.92 | -0.76% | 0.00 万 | 117.60 万 | 951.87 万 | 1,201.79 万 | -367.52 万 | 0.83% | 61.95 | 3.94 | 24.2% | 轻度控盘 |
| 2026-03-25 | 3.95 | 3.67% | 611.45 万 | 279.41 万 | 1,838.35 万 | 1,012.31 万 | 1,158.08 万 | 1.09% | 62.42 | 3.92 | 34.5% | 中度控盘 |
| 2026-03-24 | 3.81 | 4.38% | 0.00 万 | 0.00 万 | 797.48 万 | 1,378.57 万 | -581.09 万 | 0.98% | 60.21 | 3.74 | 20.4% | 轻度控盘 |
| 2026-03-23 | 3.65 | -5.93% | 218.93 万 | 563.46 万 | 1,891.38 万 | 2,050.76 万 | -503.91 万 | 1.42% | 57.68 | 3.73 | 26.7% | 中度控盘 |
| 2026-03-20 | 3.88 | -1.77% | 0.00 万 | 117.00 万 | 844.62 万 | 1,129.06 万 | -401.44 万 | 0.82% | 61.32 | 3.91 | 21.8% | 轻度控盘 |
| 2026-03-19 | 3.95 | -1.99% | 0.00 万 | 0.00 万 | 774.04 万 | 1,649.08 万 | -875.04 万 | 0.82% | 62.42 | 3.97 | 22.9% | 轻度控盘 |
| 2026-03-18 | 4.03 | -0.74% | 0.00 万 | 951.77 万 | 1,424.03 万 | 1,260.52 万 | -788.26 万 | 1.02% | 63.69 | 4.02 | 28.9% | 中度控盘 |
| 2026-03-17 | 4.06 | -0.98% | 1,062.82 万 | 944.85 万 | 1,058.01 万 | 1,773.19 万 | -597.21 万 | 0.93% | 64.16 | 4.10 | 36.0% | 中度控盘 |
| 2026-03-16 | 4.10 | -0.24% | 299.67 万 | 549.05 万 | 1,752.44 万 | 1,431.69 万 | 71.38 万 | 0.88% | 64.79 | 4.11 | 36.1% | 中度控盘 |
| 2026-03-13 | 4.11 | -1.44% | 124.72 万 | 529.99 万 | 1,191.34 万 | 1,608.27 万 | -822.20 万 | 0.91% | 64.95 | 4.15 | 28.5% | 中度控盘 |
| 2026-03-12 | 4.17 | -0.95% | 367.07 万 | 816.75 万 | 1,988.24 万 | 1,934.71 万 | -396.16 万 | 1.09% | 65.90 | 4.18 | 35.0% | 中度控盘 |
| 2026-03-11 | 4.21 | 0.96% | 774.00 万 | 248.11 万 | 1,526.68 万 | 1,872.09 万 | 180.48 万 | 1.03% | 66.53 | 4.18 | 35.2% | 中度控盘 |
| 2026-03-10 | 4.17 | 0.72% | 247.98 万 | 0.00 万 | 940.38 万 | 702.25 万 | 486.10 万 | 0.62% | 65.90 | 4.16 | 31.5% | 中度控盘 |
| 2026-03-09 | 4.14 | -0.24% | 606.27 万 | 557.80 万 | 1,512.59 万 | 2,060.69 万 | -499.63 万 | 1.05% | 65.43 | 4.13 | 33.4% | 中度控盘 |
| 2026-03-06 | 4.15 | 1.72% | 105.17 万 | 239.83 万 | 1,422.11 万 | 1,796.78 万 | -509.33 万 | 1.07% | 65.58 | 4.11 | 28.1% | 中度控盘 |
| 2026-03-05 | 4.08 | 1.24% | 549.22 万 | 407.17 万 | 1,712.74 万 | 1,622.58 万 | 232.20 万 | 0.94% | 64.48 | 4.08 | 38.6% | 中度控盘 |
| 2026-03-04 | 4.03 | -3.36% | 377.42 万 | 1,688.39 万 | 2,841.26 万 | 3,500.52 万 | -1,970.23 万 | 1.83% | 63.69 | 4.05 | 33.0% | 中度控盘 |
| 2026-03-03 | 4.17 | -0.24% | 1,376.94 万 | 348.05 万 | 4,074.34 万 | 3,871.32 万 | 1,231.90 万 | 1.90% | 65.90 | 4.21 | 42.3% | 完全控盘 |
| 2026-03-02 | 4.18 | -0.71% | 954.82 万 | 967.24 万 | 3,178.25 万 | 3,325.97 万 | -160.14 万 | 1.78% | 66.06 | 4.18 | 36.0% | 中度控盘 |
| 2026-02-27 | 4.21 | 0.72% | 813.47 万 | 1,376.97 万 | 1,638.99 万 | 1,822.02 万 | -746.52 万 | 1.05% | 66.53 | 4.19 | 37.1% | 中度控盘 |
| 2026-02-26 | 4.18 | -1.42% | 474.16 万 | 888.24 万 | 1,166.54 万 | 1,450.72 万 | -698.26 万 | 1.01% | 66.06 | 4.19 | 31.5% | 中度控盘 |
| 2026-02-25 | 4.24 | 1.19% | 623.21 万 | 209.54 万 | 2,736.53 万 | 2,413.23 万 | 736.96 万 | 1.11% | 67.01 | 4.24 | 44.2% | 完全控盘 |
| 2026-02-24 | 4.19 | 1.21% | 697.58 万 | 222.21 万 | 1,558.84 万 | 1,626.21 万 | 408.01 万 | 0.92% | 66.22 | 4.18 | 38.0% | 中度控盘 |
| 2026-02-13 | 4.14 | 0.24% | 865.13 万 | 362.08 万 | 1,341.18 万 | 1,327.56 万 | 516.67 万 | 0.84% | 65.43 | 4.15 | 38.6% | 中度控盘 |
| 2026-02-12 | 4.13 | -1.20% | 0.00 万 | 993.27 万 | 2,217.60 万 | 2,401.32 万 | -1,176.99 万 | 1.23% | 65.27 | 4.15 | 29.9% | 中度控盘 |
| 2026-02-11 | 4.18 | 0.00% | 201.31 万 | 392.02 万 | 1,649.29 万 | 1,359.29 万 | 99.28 万 | 0.95% | 66.06 | 4.18 | 31.6% | 中度控盘 |
| 2026-02-10 | 4.18 | -1.42% | 249.27 万 | 1,536.76 万 | 2,355.71 万 | 2,736.16 万 | -1,667.94 万 | 1.77% | 66.06 | 4.18 | 28.1% | 中度控盘 |
| 2026-02-09 | 4.24 | -0.93% | 1,035.34 万 | 4,107.13 万 | 3,769.80 万 | 3,217.88 万 | -2,519.87 万 | 2.21% | 67.01 | 4.27 | 34.7% | 中度控盘 |
| 2026-02-06 | 4.28 | 0.00% | 479.33 万 | 264.66 万 | 2,371.91 万 | 2,433.87 万 | 152.71 万 | 1.25% | 67.64 | 4.27 | 35.9% | 中度控盘 |
| 2026-02-05 | 4.28 | 0.47% | 943.92 万 | 1,484.90 万 | 4,333.11 万 | 3,873.23 万 | -81.11 万 | 2.25% | 67.64 | 4.33 | 36.5% | 中度控盘 |
| 2026-02-04 | 4.26 | 0.95% | 954.16 万 | 1,043.92 万 | 2,791.32 万 | 2,649.07 万 | 52.50 万 | 1.56% | 67.32 | 4.24 | 36.9% | 中度控盘 |
| 2026-02-03 | 4.22 | 1.93% | 1,387.19 万 | 803.87 万 | 3,861.02 万 | 4,153.94 万 | 290.40 万 | 2.15% | 66.69 | 4.23 | 37.2% | 中度控盘 |
| 2026-02-02 | 4.14 | -8.41% | 1,060.99 万 | 3,286.44 万 | 8,483.04 万 | 1.03 亿 | -4,042.19 万 | 4.73% | 65.43 | 4.20 | 32.9% | 中度控盘 |
| 2026-01-30 | 4.52 | 0.89% | 1,790.23 万 | 760.42 万 | 7,963.44 万 | 6,271.27 万 | 2,721.98 万 | 3.88% | 71.43 | 4.55 | 34.8% | 中度控盘 |
| 2026-01-29 | 4.48 | -2.61% | 1,504.92 万 | 1,762.64 万 | 4,763.06 万 | 4,937.33 万 | -431.99 万 | 3.21% | 70.80 | 4.50 | 31.7% | 中度控盘 |
| 2026-01-28 | 4.60 | -2.95% | 2,409.12 万 | 4,286.64 万 | 7,549.43 万 | 8,635.91 万 | -2,963.99 万 | 5.37% | 72.70 | 4.63 | 31.9% | 中度控盘 |
| 2026-01-27 | 4.74 | 6.04% | 1.35 亿 | 1.07 亿 | 2.15 亿 | 2.13 亿 | 2,945.27 万 | 10.29% | 74.91 | 4.81 | 43.3% | 完全控盘 |