最新收盘价
6.77
元
↓ -0.36
(-5.05%)
当日涨跌幅
-5.05%
今日变动
📉 下跌
主力净流入
526.35 万
资金动向
💰 资金流入
机构参与度
44.9%
控盘程度
完全控盘
📈 *ST万方 (000638) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.77 | -5.05% | 9,796.20 万 | 9,731.76 万 | 7,038.41 万 | 6,576.50 万 | 526.35 万 | 13.40% | -183.99 | 6.78 | 44.9% | 完全控盘 |
| 2025-11-06 | 7.13 | -5.06% | 0.00 万 | 177.68 万 | 0.00 万 | 61.03 万 | -238.71 万 | 0.19% | -193.77 | 7.13 | 12.1% | 轻度控盘 |
| 2025-11-05 | 7.51 | -4.94% | 0.00 万 | 554.25 万 | 134.43 万 | 137.57 万 | -557.39 万 | 0.55% | -204.10 | 7.51 | 22.0% | 轻度控盘 |
| 2025-11-04 | 7.90 | 4.77% | 1,953.55 万 | 5,266.57 万 | 1.21 亿 | 1.40 亿 | -5,198.27 万 | 18.95% | -214.70 | 7.54 | 35.0% | 中度控盘 |
| 2025-11-03 | 7.54 | 5.01% | 730.12 万 | 0.00 万 | 1,261.11 万 | 1,323.71 万 | 667.52 万 | 1.91% | -204.91 | 7.47 | 45.1% | 完全控盘 |
| 2025-10-31 | 7.18 | 4.97% | 1,631.67 万 | 4,855.70 万 | 6,762.75 万 | 8,015.46 万 | -4,476.74 万 | 11.55% | -195.13 | 7.13 | 38.7% | 中度控盘 |
| 2025-10-30 | 6.84 | 5.07% | 3,200.16 万 | 3,362.03 万 | 3,870.50 万 | 2,398.22 万 | 1,310.42 万 | 5.15% | -185.89 | 6.78 | 58.9% | 完全控盘 |
| 2025-10-29 | 6.51 | 2.84% | 2,719.09 万 | 7,369.26 万 | 1.01 亿 | 8,615.43 万 | -3,164.93 万 | 15.10% | -176.92 | 6.60 | 43.2% | 完全控盘 |
| 2025-10-28 | 6.33 | 4.98% | 434.98 万 | 0.00 万 | 0.00 万 | 155.59 万 | 279.39 万 | 0.30% | -172.03 | 6.33 | 59.0% | 完全控盘 |
| 2025-10-27 | 6.03 | 5.05% | 353.21 万 | 164.68 万 | 632.44 万 | 530.36 万 | 290.62 万 | 1.85% | -163.88 | 6.03 | 33.1% | 中度控盘 |
| 2025-10-24 | 5.74 | 4.94% | 1,664.76 万 | 1,667.17 万 | 3,784.43 万 | 4,257.52 万 | -475.51 万 | 7.51% | -156.00 | 5.68 | 41.3% | 完全控盘 |
| 2025-10-23 | 5.47 | 4.99% | 991.36 万 | 1,274.14 万 | 5,038.18 万 | 5,140.32 万 | -384.93 万 | 9.31% | -148.66 | 5.42 | 39.5% | 中度控盘 |
| 2025-10-22 | 5.21 | 5.04% | 1,991.89 万 | 677.13 万 | 3,198.82 万 | 3,441.53 万 | 1,072.05 万 | 7.09% | -141.59 | 5.08 | 44.9% | 完全控盘 |
| 2025-10-21 | 4.96 | 1.64% | 899.84 万 | 685.88 万 | 5,313.77 万 | 6,379.52 万 | -851.79 万 | 10.89% | -134.80 | 5.02 | 39.0% | 中度控盘 |
| 2025-10-20 | 4.88 | 4.95% | 560.13 万 | 275.47 万 | 1,217.61 万 | 828.02 万 | 674.26 万 | 2.22% | -132.62 | 4.82 | 48.8% | 完全控盘 |
| 2025-10-17 | 4.65 | 1.97% | 852.93 万 | 887.24 万 | 5,179.26 万 | 5,864.31 万 | -719.36 万 | 11.99% | -126.37 | 4.49 | 44.1% | 完全控盘 |
| 2025-10-16 | 4.56 | 5.07% | 3,090.60 万 | 4,987.97 万 | 6,937.53 万 | 6,223.53 万 | -1,183.36 万 | 14.06% | -123.93 | 4.55 | 53.4% | 完全控盘 |
| 2025-10-15 | 4.34 | 5.08% | 994.42 万 | 391.12 万 | 592.50 万 | 752.12 万 | 443.68 万 | 1.25% | -117.95 | 4.34 | 75.7% | 完全控盘 |
| 2025-10-14 | 4.13 | 5.09% | 157.77 万 | 0.00 万 | 69.71 万 | 28.91 万 | 198.57 万 | 0.31% | -112.24 | 4.13 | 51.6% | 完全控盘 |
| 2025-10-13 | 3.93 | 5.08% | 488.18 万 | 232.54 万 | 318.21 万 | 674.86 万 | -101.00 万 | 1.20% | -106.81 | 3.93 | 47.0% | 完全控盘 |
| 2025-10-10 | 3.74 | 2.47% | 103.05 万 | 0.00 万 | 1,472.60 万 | 1,007.67 万 | 567.99 万 | 3.49% | -101.64 | 3.74 | 35.6% | 中度控盘 |
| 2025-10-09 | 3.65 | -2.67% | 0.00 万 | 0.00 万 | 1,214.70 万 | 2,176.64 万 | -961.94 万 | 4.30% | -99.20 | 3.66 | 27.4% | 中度控盘 |
| 2025-09-30 | 3.75 | -0.53% | 69.23 万 | 298.24 万 | 880.53 万 | 1,532.12 万 | -880.60 万 | 3.64% | -101.91 | 3.78 | 27.4% | 中度控盘 |
| 2025-09-29 | 3.77 | -4.56% | 235.08 万 | 1,386.89 万 | 1,697.99 万 | 2,403.38 万 | -1,857.20 万 | 6.15% | -116.83 | 3.79 | 30.4% | 中度控盘 |
| 2025-09-26 | 3.95 | 0.00% | 0.00 万 | 443.65 万 | 1,687.07 万 | 1,097.01 万 | 146.41 万 | 3.58% | -122.41 | 3.97 | 35.0% | 中度控盘 |
| 2025-09-25 | 3.95 | -4.82% | 993.48 万 | 1,633.69 万 | 3,102.72 万 | 5,076.54 万 | -2,614.03 万 | 11.02% | -122.41 | 4.00 | 30.8% | 中度控盘 |
| 2025-09-24 | 4.15 | -5.03% | 0.00 万 | 119.60 万 | 81.96 万 | 203.81 万 | -241.45 万 | 0.41% | -128.61 | 4.15 | 26.3% | 中度控盘 |
| 2025-09-23 | 4.37 | -5.00% | 716.53 万 | 1,132.93 万 | 1,666.94 万 | 2,148.24 万 | -897.70 万 | 4.55% | -135.43 | 4.45 | 40.2% | 完全控盘 |
| 2025-09-22 | 4.60 | 5.02% | 597.72 万 | 571.18 万 | 588.16 万 | 293.62 万 | 321.08 万 | 1.47% | -142.55 | 4.60 | 48.6% | 完全控盘 |
| 2025-09-19 | 4.38 | 3.79% | 123.32 万 | 69.22 万 | 2,189.88 万 | 1,916.51 万 | 327.47 万 | 4.13% | -135.74 | 4.28 | 39.2% | 中度控盘 |
| 2025-09-18 | 4.22 | -3.43% | 115.06 万 | 491.08 万 | 1,725.62 万 | 2,293.27 万 | -943.68 万 | 4.56% | -130.78 | 4.33 | 33.1% | 中度控盘 |
| 2025-09-17 | 4.37 | -0.68% | 0.00 万 | 0.00 万 | 1,218.49 万 | 1,336.99 万 | -118.50 万 | 2.61% | -135.43 | 4.37 | 36.3% | 中度控盘 |
| 2025-09-16 | 4.40 | -0.23% | 447.53 万 | 131.70 万 | 1,373.42 万 | 1,831.99 万 | -142.74 万 | 3.17% | -136.36 | 4.40 | 40.1% | 完全控盘 |
| 2025-09-15 | 4.41 | 2.08% | 26.37 万 | 129.00 万 | 2,245.89 万 | 1,631.30 万 | 511.96 万 | 4.16% | -136.67 | 4.38 | 38.5% | 中度控盘 |
| 2025-09-12 | 4.32 | -0.92% | 335.52 万 | 155.98 万 | 873.00 万 | 1,086.23 万 | -33.70 万 | 2.61% | -133.88 | 4.34 | 34.2% | 中度控盘 |
| 2025-09-11 | 4.36 | -1.58% | 384.53 万 | 420.64 万 | 2,352.75 万 | 2,972.36 万 | -655.73 万 | 5.78% | -135.12 | 4.32 | 36.1% | 中度控盘 |
| 2025-09-10 | 4.43 | 0.45% | 48.71 万 | 0.00 万 | 914.96 万 | 1,030.33 万 | -66.66 万 | 2.76% | -137.29 | 4.43 | 32.2% | 中度控盘 |
| 2025-09-09 | 4.41 | 0.68% | 582.90 万 | 600.16 万 | 3,478.17 万 | 3,393.46 万 | 67.44 万 | 5.89% | -136.67 | 4.45 | 46.5% | 完全控盘 |
| 2025-09-08 | 4.38 | 3.55% | 392.53 万 | 493.97 万 | 3,428.41 万 | 2,245.27 万 | 1,081.70 万 | 6.26% | -135.74 | 4.28 | 43.4% | 完全控盘 |