最新收盘价
4.42
元
↑ 0.01
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-171.06 万
资金动向
💸 资金流出
机构参与度
13.7%
控盘程度
轻度控盘
📈 茂化实华 (000637) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.42 | 0.23% | 0.00 万 | 132.64 万 | 501.75 万 | 540.18 万 | -171.06 万 | 2.75% | -18.39 | 4.43 | 13.7% | 轻度控盘 |
| 2025-12-19 | 4.41 | 2.08% | 214.15 万 | 0.00 万 | 444.08 万 | 735.24 万 | -77.02 万 | 2.77% | -18.35 | 4.36 | 16.8% | 轻度控盘 |
| 2025-12-18 | 4.32 | 1.17% | 0.00 万 | 0.00 万 | 522.16 万 | 583.28 万 | -61.12 万 | 2.57% | -17.97 | 4.33 | 16.1% | 轻度控盘 |
| 2025-12-17 | 4.27 | 0.71% | 0.00 万 | 0.00 万 | 947.59 万 | 500.81 万 | 446.78 万 | 2.62% | -17.76 | 4.23 | 22.4% | 轻度控盘 |
| 2025-12-16 | 4.24 | -2.53% | 0.00 万 | 0.00 万 | 775.99 万 | 529.57 万 | 246.41 万 | 2.64% | -17.64 | 4.27 | 21.2% | 轻度控盘 |
| 2025-12-15 | 4.35 | 1.16% | 0.00 万 | 0.00 万 | 1,138.97 万 | 1,353.78 万 | -214.81 万 | 3.26% | -18.10 | 4.33 | 23.0% | 轻度控盘 |
| 2025-12-12 | 4.30 | -2.49% | 0.00 万 | 404.68 万 | 2,029.63 万 | 1,227.21 万 | 397.73 万 | 3.66% | -17.89 | 4.34 | 29.2% | 中度控盘 |
| 2025-12-11 | 4.41 | -1.34% | 0.00 万 | 0.00 万 | 966.59 万 | 652.85 万 | 313.75 万 | 2.99% | -18.35 | 4.45 | 19.5% | 轻度控盘 |
| 2025-12-10 | 4.47 | -1.32% | 112.00 万 | 0.00 万 | 561.48 万 | 399.17 万 | 274.31 万 | 2.01% | -18.59 | 4.49 | 19.3% | 轻度控盘 |
| 2025-12-09 | 4.53 | -1.52% | 0.00 万 | 0.00 万 | 614.93 万 | 955.91 万 | -340.98 万 | 2.58% | -18.84 | 4.55 | 15.8% | 轻度控盘 |
| 2025-12-08 | 4.60 | -0.43% | 0.00 万 | 0.00 万 | 685.41 万 | 651.86 万 | 33.55 万 | 2.79% | -19.14 | 4.62 | 16.6% | 轻度控盘 |
| 2025-12-05 | 4.62 | 0.22% | 0.00 万 | 0.00 万 | 672.54 万 | 690.14 万 | -17.60 万 | 2.44% | -19.22 | 4.60 | 17.5% | 轻度控盘 |
| 2025-12-04 | 4.61 | -1.50% | 114.19 万 | 478.63 万 | 1,029.87 万 | 1,110.47 万 | -445.04 万 | 3.16% | -19.18 | 4.64 | 19.8% | 轻度控盘 |
| 2025-12-03 | 4.68 | -1.47% | 0.00 万 | 0.00 万 | 534.26 万 | 638.89 万 | -104.63 万 | 2.24% | -19.47 | 4.70 | 14.9% | 轻度控盘 |
| 2025-12-02 | 4.75 | 0.42% | 0.00 万 | 0.00 万 | 626.47 万 | 472.88 万 | 153.60 万 | 2.56% | -19.76 | 4.72 | 15.5% | 轻度控盘 |
| 2025-12-01 | 4.73 | -1.05% | 0.00 万 | 315.38 万 | 505.88 万 | 515.57 万 | -325.06 万 | 2.94% | -19.68 | 4.78 | 14.4% | 轻度控盘 |
| 2025-11-28 | 4.78 | 3.02% | 0.00 万 | 179.44 万 | 851.93 万 | 584.61 万 | 87.88 万 | 2.74% | -19.88 | 4.72 | 19.0% | 轻度控盘 |
| 2025-11-27 | 4.64 | 1.53% | 0.00 万 | 0.00 万 | 1,236.23 万 | 843.34 万 | 392.89 万 | 2.96% | -19.30 | 4.61 | 22.0% | 轻度控盘 |
| 2025-11-26 | 4.57 | -0.22% | 0.00 万 | 124.10 万 | 788.73 万 | 967.68 万 | -303.06 万 | 3.38% | -19.01 | 4.61 | 15.6% | 轻度控盘 |
| 2025-11-25 | 4.58 | 1.33% | 0.00 万 | 0.00 万 | 744.61 万 | 654.04 万 | 90.57 万 | 3.15% | -19.05 | 4.60 | 15.8% | 轻度控盘 |
| 2025-11-24 | 4.52 | 0.22% | 340.77 万 | 113.50 万 | 828.20 万 | 1,240.65 万 | -185.18 万 | 4.48% | -18.80 | 4.55 | 16.5% | 轻度控盘 |
| 2025-11-21 | 4.51 | -7.01% | 0.00 万 | 103.51 万 | 1,269.34 万 | 1,591.94 万 | -426.11 万 | 5.28% | -18.76 | 4.64 | 15.5% | 轻度控盘 |
| 2025-11-20 | 4.85 | -2.61% | 0.00 万 | 0.00 万 | 799.80 万 | 843.09 万 | -43.29 万 | 3.40% | -20.18 | 4.88 | 16.1% | 轻度控盘 |
| 2025-11-19 | 4.98 | -1.39% | 0.00 万 | 131.75 万 | 1,019.15 万 | 1,701.09 万 | -813.69 万 | 4.26% | -20.72 | 4.98 | 16.4% | 轻度控盘 |
| 2025-11-18 | 5.05 | -3.99% | 319.24 万 | 1,787.66 万 | 2,847.10 万 | 2,575.97 万 | -1,197.30 万 | 6.96% | -21.01 | 5.10 | 23.0% | 轻度控盘 |
| 2025-11-17 | 5.26 | 1.54% | 208.49 万 | 553.72 万 | 1,764.90 万 | 2,233.05 万 | -813.39 万 | 6.31% | -21.88 | 5.24 | 19.0% | 轻度控盘 |
| 2025-11-14 | 5.18 | 2.57% | 146.74 万 | 557.64 万 | 3,163.28 万 | 2,585.52 万 | 166.86 万 | 7.67% | -21.55 | 5.19 | 21.9% | 轻度控盘 |
| 2025-11-13 | 5.05 | 2.85% | 170.08 万 | 548.78 万 | 2,666.45 万 | 2,506.50 万 | -218.74 万 | 6.43% | -21.01 | 5.01 | 22.4% | 轻度控盘 |
| 2025-11-12 | 4.91 | 0.41% | 100.88 万 | 192.04 万 | 707.52 万 | 894.89 万 | -278.54 万 | 3.55% | -20.42 | 4.90 | 16.0% | 轻度控盘 |
| 2025-11-11 | 4.89 | 0.62% | 368.36 万 | 147.00 万 | 1,048.66 万 | 1,602.12 万 | -332.10 万 | 3.76% | -20.34 | 4.87 | 20.4% | 轻度控盘 |
| 2025-11-10 | 4.86 | 0.83% | 539.86 万 | 1,042.51 万 | 1,082.51 万 | 1,274.67 万 | -694.81 万 | 5.09% | -20.22 | 4.86 | 18.0% | 轻度控盘 |
| 2025-11-07 | 4.82 | -1.83% | 0.00 万 | 110.96 万 | 1,146.06 万 | 1,844.47 万 | -809.38 万 | 5.32% | -20.05 | 4.86 | 16.3% | 轻度控盘 |
| 2025-11-06 | 4.91 | -0.20% | 123.98 万 | 262.99 万 | 1,219.29 万 | 1,616.82 万 | -536.54 万 | 5.36% | -20.42 | 4.91 | 18.0% | 轻度控盘 |
| 2025-11-05 | 4.92 | 2.71% | 1,994.94 万 | 2,874.31 万 | 2,805.90 万 | 3,141.63 万 | -1,215.10 万 | 9.10% | -20.47 | 4.87 | 26.8% | 中度控盘 |
| 2025-11-04 | 4.79 | 0.84% | 183.75 万 | 775.76 万 | 1,799.80 万 | 2,079.73 万 | -871.94 万 | 5.90% | -19.93 | 4.78 | 20.9% | 轻度控盘 |
| 2025-11-03 | 4.75 | 0.64% | 185.24 万 | 890.73 万 | 2,235.68 万 | 1,818.33 万 | -288.14 万 | 6.10% | -19.76 | 4.76 | 23.3% | 轻度控盘 |
| 2025-10-31 | 4.72 | 1.51% | 1,060.28 万 | 296.95 万 | 1,855.56 万 | 2,368.07 万 | 250.81 万 | 7.43% | -19.63 | 4.73 | 24.0% | 轻度控盘 |
| 2025-10-30 | 4.65 | -4.32% | 1,322.62 万 | 1,177.50 万 | 2,753.01 万 | 3,577.56 万 | -679.42 万 | 9.82% | -19.34 | 4.71 | 25.3% | 中度控盘 |
| 2025-10-29 | 4.86 | -2.61% | 3,994.69 万 | 3,706.96 万 | 3,087.08 万 | 4,517.20 万 | -1,142.39 万 | 12.54% | -20.22 | 4.93 | 29.4% | 中度控盘 |
| 2025-10-28 | 4.99 | 1.42% | 1,322.92 万 | 1,386.65 万 | 6,020.07 万 | 4,812.04 万 | 1,144.30 万 | 14.08% | -20.76 | 4.97 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.92 | -4.47% | 2,170.83 万 | 1,575.13 万 | 8,810.29 万 | 7,944.50 万 | 1,461.49 万 | 20.94% | -20.47 | 5.02 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.15 | 10.04% | 6,900.05 万 | 1,397.67 万 | 5,806.14 万 | 7,477.38 万 | 3,831.13 万 | 19.67% | -21.42 | 4.83 | 32.9% | 中度控盘 |
| 2025-10-23 | 4.68 | -10.00% | 2,680.21 万 | 3,936.74 万 | 6,221.47 万 | 8,439.19 万 | -3,474.24 万 | 19.33% | -19.47 | 4.86 | 31.1% | 中度控盘 |