最新收盘价
4.91
元
↓ -0.01
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
-536.54 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 茂化实华 (000637) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.91 | -0.20% | 123.98 万 | 262.99 万 | 1,219.29 万 | 1,616.82 万 | -536.54 万 | 5.36% | -20.42 | 4.91 | 18.0% | 轻度控盘 |
| 2025-11-05 | 4.92 | 2.71% | 1,994.94 万 | 2,874.31 万 | 2,805.90 万 | 3,141.63 万 | -1,215.10 万 | 9.10% | -20.47 | 4.87 | 26.8% | 中度控盘 |
| 2025-11-04 | 4.79 | 0.84% | 183.75 万 | 775.76 万 | 1,799.80 万 | 2,079.73 万 | -871.94 万 | 5.90% | -19.93 | 4.78 | 20.9% | 轻度控盘 |
| 2025-11-03 | 4.75 | 0.64% | 185.24 万 | 890.73 万 | 2,235.68 万 | 1,818.33 万 | -288.14 万 | 6.10% | -19.76 | 4.76 | 23.3% | 轻度控盘 |
| 2025-10-31 | 4.72 | 1.51% | 1,060.28 万 | 296.95 万 | 1,855.56 万 | 2,368.07 万 | 250.81 万 | 7.43% | -19.63 | 4.73 | 24.0% | 轻度控盘 |
| 2025-10-30 | 4.65 | -4.32% | 1,322.62 万 | 1,177.50 万 | 2,753.01 万 | 3,577.56 万 | -679.42 万 | 9.82% | -19.34 | 4.71 | 25.3% | 中度控盘 |
| 2025-10-29 | 4.86 | -2.61% | 3,994.69 万 | 3,706.96 万 | 3,087.08 万 | 4,517.20 万 | -1,142.39 万 | 12.54% | -20.22 | 4.93 | 29.4% | 中度控盘 |
| 2025-10-28 | 4.99 | 1.42% | 1,322.92 万 | 1,386.65 万 | 6,020.07 万 | 4,812.04 万 | 1,144.30 万 | 14.08% | -20.76 | 4.97 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.92 | -4.47% | 2,170.83 万 | 1,575.13 万 | 8,810.29 万 | 7,944.50 万 | 1,461.49 万 | 20.94% | -20.47 | 5.02 | 28.1% | 中度控盘 |
| 2025-10-24 | 5.15 | 10.04% | 6,900.05 万 | 1,397.67 万 | 5,806.14 万 | 7,477.38 万 | 3,831.13 万 | 19.67% | -21.42 | 4.83 | 32.9% | 中度控盘 |
| 2025-10-23 | 4.68 | -10.00% | 2,680.21 万 | 3,936.74 万 | 6,221.47 万 | 8,439.19 万 | -3,474.24 万 | 19.33% | -19.47 | 4.86 | 31.1% | 中度控盘 |
| 2025-10-22 | 5.20 | 9.94% | 8,973.22 万 | 6,360.25 万 | 1.41 亿 | 1.22 亿 | 4,463.37 万 | 34.05% | -21.63 | 5.06 | 35.7% | 中度控盘 |
| 2025-10-21 | 4.73 | 10.00% | 7,957.10 万 | 3,016.40 万 | 1,783.12 万 | 3,382.16 万 | 3,341.66 万 | 8.05% | -19.68 | 4.57 | 51.4% | 完全控盘 |
| 2025-10-20 | 4.30 | 2.38% | 0.00 万 | 0.00 万 | 1,102.18 万 | 2,073.92 万 | -971.74 万 | 3.92% | -17.89 | 4.27 | 18.5% | 轻度控盘 |
| 2025-10-17 | 4.20 | 0.00% | 0.00 万 | 0.00 万 | 816.68 万 | 1,544.59 万 | -727.91 万 | 3.51% | -17.47 | 4.23 | 16.6% | 轻度控盘 |
| 2025-10-16 | 4.20 | -0.71% | 116.71 万 | 127.74 万 | 722.71 万 | 1,444.58 万 | -732.90 万 | 3.01% | -17.47 | 4.21 | 18.1% | 轻度控盘 |
| 2025-10-15 | 4.23 | -0.24% | 0.00 万 | 0.00 万 | 415.48 万 | 1,000.62 万 | -585.13 万 | 2.15% | -17.60 | 4.23 | 14.5% | 轻度控盘 |
| 2025-10-14 | 4.24 | -0.24% | 0.00 万 | 128.14 万 | 529.21 万 | 670.64 万 | -269.57 万 | 2.39% | -17.64 | 4.25 | 15.9% | 轻度控盘 |
| 2025-10-13 | 4.25 | -0.23% | 0.00 万 | 0.00 万 | 619.97 万 | 1,118.73 万 | -498.76 万 | 3.61% | -17.68 | 4.20 | 15.4% | 轻度控盘 |
| 2025-10-10 | 4.26 | 1.43% | 129.86 万 | 299.30 万 | 863.93 万 | 1,298.76 万 | -604.28 万 | 3.79% | -17.72 | 4.26 | 19.0% | 轻度控盘 |
| 2025-10-09 | 4.20 | 0.72% | 125.70 万 | 0.00 万 | 842.16 万 | 844.93 万 | 122.94 万 | 2.55% | -17.47 | 4.17 | 23.6% | 轻度控盘 |
| 2025-09-30 | 4.17 | -0.24% | 0.00 万 | 0.00 万 | 579.06 万 | 857.25 万 | -278.19 万 | 2.19% | -17.35 | 4.15 | 19.1% | 轻度控盘 |
| 2025-09-29 | 4.18 | 1.95% | 224.11 万 | 44.02 万 | 981.42 万 | 1,351.38 万 | -189.87 万 | 3.49% | -13.14 | 4.14 | 21.7% | 轻度控盘 |
| 2025-09-26 | 4.10 | 1.99% | 0.00 万 | 0.00 万 | 940.61 万 | 1,513.39 万 | -572.78 万 | 3.58% | -12.89 | 4.08 | 19.0% | 轻度控盘 |
| 2025-09-25 | 4.02 | -0.99% | 0.00 万 | 0.00 万 | 437.15 万 | 369.18 万 | 67.98 万 | 1.89% | -12.64 | 4.04 | 17.4% | 轻度控盘 |
| 2025-09-24 | 4.06 | 1.75% | 106.64 万 | 0.00 万 | 654.31 万 | 567.46 万 | 193.49 万 | 2.33% | -12.77 | 4.04 | 20.8% | 轻度控盘 |
| 2025-09-23 | 3.99 | -1.72% | 0.00 万 | 0.00 万 | 643.03 万 | 1,081.44 万 | -438.41 万 | 3.81% | -12.55 | 3.96 | 15.4% | 轻度控盘 |
| 2025-09-22 | 4.06 | -0.73% | 0.00 万 | 0.00 万 | 712.65 万 | 997.74 万 | -285.09 万 | 2.87% | -12.77 | 4.06 | 19.5% | 轻度控盘 |
| 2025-09-19 | 4.09 | -2.15% | 2.71 万 | 255.85 万 | 1,243.45 万 | 1,242.71 万 | -252.40 万 | 3.97% | -12.86 | 4.11 | 22.7% | 轻度控盘 |
| 2025-09-18 | 4.18 | -2.34% | 105.75 万 | 437.92 万 | 1,766.41 万 | 1,174.92 万 | 259.33 万 | 4.53% | -13.14 | 4.22 | 26.2% | 中度控盘 |
| 2025-09-17 | 4.28 | -0.47% | 0.00 万 | 122.31 万 | 1,264.32 万 | 1,077.95 万 | 64.06 万 | 3.03% | -13.46 | 4.28 | 25.5% | 中度控盘 |
| 2025-09-16 | 4.30 | 0.94% | 268.02 万 | 105.79 万 | 1,103.92 万 | 1,064.56 万 | 201.58 万 | 3.40% | -13.52 | 4.28 | 24.9% | 轻度控盘 |
| 2025-09-15 | 4.26 | -0.23% | 0.00 万 | 221.62 万 | 1,009.13 万 | 1,237.00 万 | -449.49 万 | 3.22% | -13.40 | 4.24 | 21.2% | 轻度控盘 |
| 2025-09-12 | 4.27 | -1.39% | 370.36 万 | 184.03 万 | 1,303.02 万 | 1,353.63 万 | 135.73 万 | 4.31% | -13.43 | 4.26 | 24.1% | 轻度控盘 |
| 2025-09-11 | 4.33 | -0.69% | 117.20 万 | 196.76 万 | 1,019.68 万 | 929.02 万 | 11.12 万 | 4.28% | -13.62 | 4.31 | 19.5% | 轻度控盘 |
| 2025-09-10 | 4.36 | 1.87% | 353.00 万 | 0.00 万 | 1,517.00 万 | 1,800.63 万 | 69.37 万 | 4.77% | -13.71 | 4.33 | 23.8% | 轻度控盘 |
| 2025-09-09 | 4.28 | -0.70% | 121.66 万 | 0.00 万 | 808.64 万 | 1,049.69 万 | -119.39 万 | 3.07% | -13.46 | 4.28 | 20.7% | 轻度控盘 |
| 2025-09-08 | 4.31 | 2.13% | 230.74 万 | 54.31 万 | 1,221.96 万 | 2,107.75 万 | -709.36 万 | 4.73% | -13.55 | 4.27 | 20.6% | 轻度控盘 |