最新收盘价
6.47
元
↓ -0.14
(-2.12%)
当日涨跌幅
-2.12%
今日变动
📉 下跌
主力净流入
-175.17 万
资金动向
💸 资金流出
机构参与度
13.4%
控盘程度
轻度控盘
📈 合金投资 (000633) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.47 | -2.12% | 0.00 万 | 0.00 万 | 579.11 万 | 754.27 万 | -175.17 万 | 2.10% | 257.47 | 6.51 | 13.4% | 轻度控盘 |
| 2026-03-25 | 6.61 | 1.85% | 0.00 万 | 406.71 万 | 935.02 万 | 827.19 万 | -298.87 万 | 2.53% | 263.04 | 6.60 | 15.8% | 轻度控盘 |
| 2026-03-24 | 6.49 | 5.36% | 452.92 万 | 0.00 万 | 761.72 万 | 1,340.15 万 | -125.52 万 | 3.37% | 258.26 | 6.33 | 15.7% | 轻度控盘 |
| 2026-03-23 | 6.16 | -7.09% | 235.05 万 | 128.29 万 | 1,642.79 万 | 1,800.40 万 | -50.85 万 | 4.42% | 245.13 | 6.31 | 17.2% | 轻度控盘 |
| 2026-03-20 | 6.63 | -3.49% | 100.66 万 | 721.85 万 | 823.25 万 | 1,703.57 万 | -1,501.51 万 | 3.20% | 263.83 | 6.75 | 13.2% | 轻度控盘 |
| 2026-03-19 | 6.87 | -3.92% | 293.46 万 | 114.52 万 | 839.19 万 | 1,034.61 万 | -16.48 万 | 2.58% | 273.39 | 6.95 | 15.7% | 轻度控盘 |
| 2026-03-18 | 7.15 | 0.28% | 0.00 万 | 0.00 万 | 415.88 万 | 435.80 万 | -19.92 万 | 1.52% | 284.53 | 7.11 | 12.1% | 轻度控盘 |
| 2026-03-17 | 7.13 | -2.86% | 0.00 万 | 0.00 万 | 512.28 万 | 1,245.32 万 | -733.03 万 | 2.05% | 283.73 | 7.23 | 11.8% | 轻度控盘 |
| 2026-03-16 | 7.34 | 1.10% | 45.46 万 | 475.64 万 | 953.21 万 | 1,258.28 万 | -735.25 万 | 2.94% | 292.09 | 7.25 | 14.1% | 轻度控盘 |
| 2026-03-13 | 7.26 | -1.49% | 0.00 万 | 622.16 万 | 743.11 万 | 972.59 万 | -851.63 万 | 2.13% | 288.91 | 7.34 | 16.5% | 轻度控盘 |
| 2026-03-12 | 7.37 | -1.21% | 0.00 万 | 0.00 万 | 1,018.98 万 | 1,211.11 万 | -192.12 万 | 2.34% | 293.28 | 7.39 | 19.4% | 轻度控盘 |
| 2026-03-11 | 7.46 | -1.84% | 1,158.71 万 | 1,582.12 万 | 2,577.11 万 | 2,129.38 万 | 24.32 万 | 3.77% | 296.86 | 7.54 | 29.1% | 中度控盘 |
| 2026-03-10 | 7.60 | 0.80% | 0.00 万 | 332.69 万 | 1,721.37 万 | 1,159.81 万 | 228.86 万 | 2.19% | 302.44 | 7.60 | 23.9% | 轻度控盘 |
| 2026-03-09 | 7.54 | -2.08% | 178.80 万 | 805.02 万 | 1,395.36 万 | 1,628.99 万 | -859.86 万 | 3.13% | 300.05 | 7.53 | 18.5% | 轻度控盘 |
| 2026-03-06 | 7.70 | 1.58% | 314.82 万 | 0.00 万 | 853.91 万 | 1,200.04 万 | -31.31 万 | 2.05% | 306.41 | 7.66 | 18.8% | 轻度控盘 |
| 2026-03-05 | 7.58 | 1.20% | 226.56 万 | 0.00 万 | 1,517.81 万 | 1,945.72 万 | -201.35 万 | 2.78% | 301.64 | 7.62 | 20.0% | 轻度控盘 |
| 2026-03-04 | 7.49 | 0.54% | 17.45 万 | 0.00 万 | 721.84 万 | 1,455.23 万 | -715.94 万 | 2.67% | 298.06 | 7.49 | 14.5% | 轻度控盘 |
| 2026-03-03 | 7.45 | -5.70% | 678.04 万 | 1,158.91 万 | 2,264.19 万 | 3,332.05 万 | -1,548.72 万 | 4.68% | 296.47 | 7.69 | 22.5% | 轻度控盘 |
| 2026-03-02 | 7.90 | -2.47% | 1,559.53 万 | 922.10 万 | 3,124.62 万 | 3,160.12 万 | 601.93 万 | 5.94% | 314.37 | 7.86 | 24.6% | 轻度控盘 |
| 2026-02-27 | 8.10 | 2.14% | 1,100.53 万 | 615.04 万 | 2,637.28 万 | 1,862.58 万 | 1,260.19 万 | 3.90% | 322.33 | 8.05 | 25.8% | 中度控盘 |
| 2026-02-26 | 7.93 | 0.25% | 0.00 万 | 350.09 万 | 1,118.68 万 | 1,015.89 万 | -247.30 万 | 2.03% | 315.57 | 7.93 | 19.3% | 轻度控盘 |
| 2026-02-25 | 7.91 | -0.38% | 0.00 万 | 262.78 万 | 1,190.80 万 | 2,237.83 万 | -1,309.81 万 | 2.81% | 314.77 | 7.97 | 16.7% | 轻度控盘 |
| 2026-02-24 | 7.94 | 4.20% | 963.19 万 | 481.63 万 | 2,155.55 万 | 1,854.26 万 | 782.85 万 | 3.38% | 315.97 | 7.87 | 25.5% | 中度控盘 |
| 2026-02-13 | 7.62 | -1.17% | 149.97 万 | 876.34 万 | 770.88 万 | 1,204.26 万 | -1,159.75 万 | 2.44% | 303.23 | 7.68 | 15.2% | 轻度控盘 |
| 2026-02-12 | 7.71 | 0.00% | 281.18 万 | 107.90 万 | 997.89 万 | 1,570.23 万 | -399.04 万 | 2.35% | 306.81 | 7.73 | 18.7% | 轻度控盘 |
| 2026-02-11 | 7.71 | 0.65% | 264.87 万 | 139.78 万 | 735.92 万 | 1,088.29 万 | -227.28 万 | 2.23% | 306.81 | 7.73 | 17.4% | 轻度控盘 |
| 2026-02-10 | 7.66 | -0.52% | 329.59 万 | 206.94 万 | 851.23 万 | 1,073.47 万 | -99.58 万 | 1.97% | 304.82 | 7.69 | 19.8% | 轻度控盘 |
| 2026-02-09 | 7.70 | 0.92% | 111.88 万 | 276.81 万 | 1,711.98 万 | 1,548.53 万 | -1.49 万 | 2.97% | 306.41 | 7.68 | 19.8% | 轻度控盘 |
| 2026-02-06 | 7.63 | -0.39% | 279.17 万 | 377.07 万 | 860.84 万 | 1,383.33 万 | -620.40 万 | 2.86% | 303.63 | 7.69 | 15.2% | 轻度控盘 |
| 2026-02-05 | 7.66 | -0.13% | 292.97 万 | 110.93 万 | 1,557.38 万 | 2,074.52 万 | -335.09 万 | 3.96% | 304.82 | 7.72 | 16.8% | 轻度控盘 |
| 2026-02-04 | 7.67 | 0.39% | 180.10 万 | 0.00 万 | 810.50 万 | 1,504.29 万 | -513.69 万 | 3.07% | 305.22 | 7.68 | 13.9% | 轻度控盘 |
| 2026-02-03 | 7.64 | 2.41% | 320.48 万 | 722.43 万 | 1,383.82 万 | 1,431.26 万 | -449.39 万 | 3.29% | 304.03 | 7.62 | 18.1% | 轻度控盘 |
| 2026-02-02 | 7.46 | -3.62% | 143.79 万 | 238.38 万 | 1,196.97 万 | 1,548.67 万 | -446.29 万 | 4.11% | 296.86 | 7.58 | 14.8% | 轻度控盘 |
| 2026-01-30 | 7.74 | -3.25% | 522.61 万 | 573.48 万 | 2,589.44 万 | 2,936.71 万 | -398.14 万 | 5.77% | 308.01 | 7.72 | 20.3% | 轻度控盘 |
| 2026-01-29 | 8.00 | -0.74% | 261.29 万 | 1,089.42 万 | 3,237.07 万 | 4,202.66 万 | -1,793.72 万 | 6.60% | 318.35 | 8.05 | 20.0% | 轻度控盘 |
| 2026-01-28 | 8.06 | 2.28% | 1,789.20 万 | 1,251.75 万 | 4,916.56 万 | 4,485.53 万 | 968.48 万 | 7.10% | 320.74 | 7.94 | 27.7% | 中度控盘 |
| 2026-01-27 | 7.88 | -3.08% | 1,099.53 万 | 968.09 万 | 2,606.87 万 | 5,157.95 万 | -2,419.64 万 | 6.24% | 313.58 | 7.89 | 21.9% | 轻度控盘 |