最新收盘价
7.41
元
↑ 0.13
(1.79%)
当日涨跌幅
1.79%
今日变动
📈 上涨
主力净流入
-366.51 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 合金投资 (000633) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.41 | 1.79% | 256.32 万 | 0.00 万 | 2,513.05 万 | 3,135.89 万 | -366.51 万 | 4.76% | 294.87 | 7.37 | 19.9% | 轻度控盘 |
| 2025-12-19 | 7.28 | 2.68% | 210.96 万 | 387.44 万 | 1,943.85 万 | 2,963.53 万 | -1,196.17 万 | 4.46% | 289.70 | 7.24 | 18.0% | 轻度控盘 |
| 2025-12-18 | 7.09 | -1.39% | 0.00 万 | 202.77 万 | 1,325.84 万 | 2,703.83 万 | -1,580.76 万 | 3.68% | 282.14 | 7.15 | 16.1% | 轻度控盘 |
| 2025-12-17 | 7.19 | 0.98% | 150.59 万 | 393.99 万 | 2,249.91 万 | 3,018.15 万 | -1,011.63 万 | 4.89% | 286.12 | 7.09 | 19.1% | 轻度控盘 |
| 2025-12-16 | 7.12 | -4.17% | 269.33 万 | 376.32 万 | 2,830.44 万 | 4,704.10 万 | -1,980.64 万 | 5.95% | 283.33 | 7.24 | 20.1% | 轻度控盘 |
| 2025-12-15 | 7.43 | -4.62% | 294.91 万 | 274.09 万 | 3,169.69 万 | 5,131.06 万 | -1,940.56 万 | 6.44% | 295.67 | 7.48 | 20.5% | 轻度控盘 |
| 2025-12-12 | 7.79 | -1.02% | 755.97 万 | 946.21 万 | 5,993.08 万 | 6,184.07 万 | -381.24 万 | 9.52% | 310.00 | 7.68 | 23.9% | 轻度控盘 |
| 2025-12-11 | 7.87 | -9.75% | 544.48 万 | 3,492.32 万 | 8,133.23 万 | 9,107.29 万 | -3,921.90 万 | 12.50% | 313.18 | 8.15 | 22.8% | 轻度控盘 |
| 2025-12-10 | 8.72 | 2.35% | 1,575.55 万 | 1,326.13 万 | 7,471.88 万 | 8,294.69 万 | -573.40 万 | 10.08% | 347.00 | 8.63 | 25.8% | 中度控盘 |
| 2025-12-09 | 8.52 | -5.86% | 700.56 万 | 1,911.35 万 | 8,236.54 万 | 1.06 亿 | -3,605.26 万 | 12.41% | 339.05 | 8.64 | 22.9% | 轻度控盘 |
| 2025-12-08 | 9.05 | 3.43% | 3,478.92 万 | 3,051.63 万 | 1.26 亿 | 1.33 亿 | -312.20 万 | 16.99% | 360.14 | 8.86 | 26.8% | 中度控盘 |
| 2025-12-05 | 8.75 | -4.27% | 3,316.90 万 | 4,245.16 万 | 1.13 亿 | 1.31 亿 | -2,724.60 万 | 17.15% | 348.20 | 8.68 | 25.9% | 中度控盘 |
| 2025-12-04 | 9.14 | 6.28% | 5,030.82 万 | 5,371.62 万 | 2.11 亿 | 2.03 亿 | 530.42 万 | 23.96% | 363.72 | 9.04 | 28.4% | 中度控盘 |
| 2025-12-03 | 8.60 | 3.99% | 4,294.71 万 | 3,528.10 万 | 1.93 亿 | 1.52 亿 | 4,916.84 万 | 23.53% | 342.23 | 8.65 | 26.6% | 中度控盘 |
| 2025-12-02 | 8.27 | -2.13% | 2,150.14 万 | 982.60 万 | 5,109.79 万 | 7,645.54 万 | -1,368.22 万 | 10.76% | 329.10 | 8.28 | 25.1% | 中度控盘 |
| 2025-12-01 | 8.45 | -1.40% | 2,399.45 万 | 3,906.80 万 | 1.28 亿 | 1.64 亿 | -5,172.47 万 | 22.37% | 336.26 | 8.58 | 24.9% | 轻度控盘 |
| 2025-11-28 | 8.57 | 10.01% | 1.29 亿 | 1,722.84 万 | 9,773.65 万 | 9,970.34 万 | 1.10 亿 | 11.92% | 341.04 | 8.24 | 44.9% | 完全控盘 |
| 2025-11-27 | 7.79 | -3.71% | 2,098.52 万 | 2,401.52 万 | 4,620.91 万 | 6,198.04 万 | -1,880.13 万 | 9.68% | 310.00 | 7.82 | 23.1% | 轻度控盘 |
| 2025-11-26 | 8.09 | -3.35% | 1,566.66 万 | 3,085.82 万 | 9,270.62 万 | 1.15 亿 | -3,706.52 万 | 14.67% | 321.93 | 8.21 | 23.7% | 轻度控盘 |
| 2025-11-25 | 8.37 | 4.63% | 2,770.91 万 | 1,129.75 万 | 1.27 亿 | 1.31 亿 | 1,286.24 万 | 17.45% | 333.08 | 8.25 | 26.0% | 中度控盘 |
| 2025-11-24 | 8.00 | 4.58% | 1,430.53 万 | 1,693.49 万 | 1.16 亿 | 1.04 亿 | 983.46 万 | 15.90% | 318.35 | 7.90 | 25.0% | 轻度控盘 |
| 2025-11-21 | 7.65 | -4.14% | 1,621.33 万 | 2,063.45 万 | 8,867.67 万 | 9,364.32 万 | -938.77 万 | 15.00% | 304.42 | 7.84 | 23.1% | 轻度控盘 |
| 2025-11-20 | 7.98 | -6.67% | 1,788.24 万 | 1,780.60 万 | 1.13 亿 | 1.30 亿 | -1,678.68 万 | 18.22% | 317.56 | 7.99 | 24.4% | 轻度控盘 |
| 2025-11-19 | 8.55 | 3.14% | 5,155.96 万 | 6,116.18 万 | 2.19 亿 | 2.34 亿 | -2,455.78 万 | 29.64% | 340.24 | 8.44 | 26.9% | 中度控盘 |
| 2025-11-18 | 8.29 | 9.95% | 1.25 亿 | 8,796.04 万 | 1.98 亿 | 1.99 亿 | 3,643.56 万 | 29.73% | 329.89 | 7.98 | 31.6% | 中度控盘 |
| 2025-11-17 | 7.54 | -8.38% | 3,220.95 万 | 7,303.24 万 | 1.47 亿 | 1.20 亿 | -1,364.76 万 | 23.81% | 300.05 | 7.63 | 31.8% | 中度控盘 |
| 2025-11-14 | 8.23 | 10.03% | 1.34 亿 | 9,294.10 万 | 9,742.57 万 | 1.44 亿 | -537.36 万 | 18.76% | 327.51 | 8.19 | 37.6% | 中度控盘 |
| 2025-11-13 | 7.48 | 10.00% | 9,329.79 万 | 3,810.79 万 | 2,197.83 万 | 3,035.54 万 | 4,681.29 万 | 4.70% | 297.66 | 7.36 | 59.6% | 完全控盘 |
| 2025-11-12 | 6.80 | -1.02% | 280.94 万 | 37.20 万 | 622.84 万 | 1,052.56 万 | -185.98 万 | 2.10% | 270.60 | 6.78 | 17.9% | 轻度控盘 |
| 2025-11-11 | 6.87 | -0.29% | 316.00 万 | 342.85 万 | 897.28 万 | 847.67 万 | 22.77 万 | 2.04% | 273.39 | 6.87 | 21.7% | 轻度控盘 |
| 2025-11-10 | 6.89 | 1.17% | 45.41 万 | 206.40 万 | 1,457.25 万 | 1,366.13 万 | -69.87 万 | 2.42% | 274.18 | 6.88 | 21.6% | 轻度控盘 |
| 2025-11-07 | 6.81 | -0.15% | 0.00 万 | 0.00 万 | 1,165.55 万 | 761.84 万 | 403.71 万 | 1.91% | 271.00 | 6.80 | 20.9% | 轻度控盘 |
| 2025-11-06 | 6.82 | 1.34% | 0.00 万 | 111.27 万 | 1,082.56 万 | 1,554.88 万 | -583.60 万 | 2.53% | 271.40 | 6.75 | 16.5% | 轻度控盘 |
| 2025-11-05 | 6.73 | 1.20% | 182.27 万 | 119.84 万 | 1,004.34 万 | 1,502.09 万 | -435.32 万 | 2.59% | 267.81 | 6.70 | 16.8% | 轻度控盘 |
| 2025-11-04 | 6.65 | -0.45% | 0.00 万 | 0.00 万 | 785.87 万 | 1,270.79 万 | -484.92 万 | 2.42% | 264.63 | 6.70 | 13.5% | 轻度控盘 |
| 2025-11-03 | 6.68 | 0.75% | 0.00 万 | 109.37 万 | 783.03 万 | 1,066.11 万 | -392.45 万 | 2.42% | 265.82 | 6.65 | 13.5% | 轻度控盘 |
| 2025-10-31 | 6.63 | 0.15% | 0.00 万 | 0.00 万 | 500.91 万 | 895.38 万 | -394.48 万 | 1.99% | 263.83 | 6.65 | 12.6% | 轻度控盘 |
| 2025-10-30 | 6.62 | -2.22% | 0.00 万 | 334.07 万 | 797.56 万 | 1,601.22 万 | -1,137.73 万 | 2.56% | 263.44 | 6.67 | 14.2% | 轻度控盘 |
| 2025-10-29 | 6.77 | -1.17% | 0.00 万 | 0.00 万 | 1,038.99 万 | 1,143.36 万 | -104.38 万 | 2.45% | 269.41 | 6.73 | 17.2% | 轻度控盘 |
| 2025-10-28 | 6.85 | -0.58% | 0.00 万 | 307.86 万 | 1,206.74 万 | 1,320.36 万 | -421.48 万 | 3.19% | 272.59 | 6.87 | 16.5% | 轻度控盘 |
| 2025-10-27 | 6.89 | 3.61% | 295.73 万 | 628.86 万 | 3,189.05 万 | 3,203.82 万 | -347.89 万 | 6.46% | 274.18 | 6.89 | 19.6% | 轻度控盘 |
| 2025-10-24 | 6.65 | -1.34% | 36.84 万 | 22.68 万 | 1,785.32 万 | 2,175.79 万 | -376.30 万 | 3.50% | 264.63 | 6.71 | 19.0% | 轻度控盘 |
| 2025-10-23 | 6.74 | -1.17% | 0.00 万 | 261.64 万 | 1,375.67 万 | 1,668.00 万 | -553.96 万 | 3.52% | 268.21 | 6.70 | 16.4% | 轻度控盘 |