最新收盘价
4.49
元
↓ -0.21
(-4.47%)
当日涨跌幅
-4.47%
今日变动
📉 下跌
主力净流入
-4,142.54 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 三木集团 (000632) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.49 | -4.47% | 860.52 万 | 2,033.10 万 | 4,473.86 万 | 7,443.83 万 | -4,142.54 万 | 13.97% | -11.47 | 4.50 | 20.6% | 轻度控盘 |
| 2025-11-05 | 4.70 | -0.63% | 1,480.08 万 | 827.39 万 | 9,620.39 万 | 1.07 亿 | -438.76 万 | 20.12% | -12.01 | 4.70 | 28.4% | 中度控盘 |
| 2025-11-04 | 4.73 | 2.83% | 909.91 万 | 1,658.81 万 | 1.40 亿 | 9,127.23 万 | 4,089.83 万 | 26.35% | -12.09 | 4.67 | 28.4% | 中度控盘 |
| 2025-11-03 | 4.60 | 10.05% | 6,060.46 万 | 1,812.86 万 | 2,299.24 万 | 3,538.46 万 | 3,008.38 万 | 6.59% | -11.75 | 4.46 | 45.4% | 完全控盘 |
| 2025-10-31 | 4.18 | 2.96% | 518.04 万 | 868.81 万 | 3,626.08 万 | 3,735.38 万 | -460.06 万 | 9.56% | -10.68 | 4.22 | 21.6% | 轻度控盘 |
| 2025-10-30 | 4.06 | -4.02% | 0.00 万 | 596.24 万 | 3,357.31 万 | 4,590.79 万 | -1,829.72 万 | 9.19% | -10.37 | 4.06 | 20.6% | 轻度控盘 |
| 2025-10-29 | 4.23 | -6.62% | 662.61 万 | 1,504.57 万 | 4,112.98 万 | 4,704.56 万 | -1,433.54 万 | 11.69% | -10.81 | 4.23 | 22.9% | 轻度控盘 |
| 2025-10-28 | 4.53 | 3.42% | 1,848.01 万 | 1,062.13 万 | 6,026.77 万 | 9,888.48 万 | -3,075.82 万 | 14.74% | -11.57 | 4.53 | 25.2% | 中度控盘 |
| 2025-10-27 | 4.38 | 2.34% | 3,953.04 万 | 1,910.79 万 | 6,423.72 万 | 7,447.14 万 | 1,018.84 万 | 14.56% | -11.19 | 4.43 | 29.8% | 中度控盘 |
| 2025-10-24 | 4.28 | 1.90% | 0.00 万 | 197.74 万 | 2,895.36 万 | 2,969.00 万 | -271.37 万 | 6.76% | -10.94 | 4.30 | 21.2% | 轻度控盘 |
| 2025-10-23 | 4.20 | 0.00% | 427.06 万 | 141.20 万 | 2,239.67 万 | 1,868.50 万 | 657.02 万 | 5.47% | -10.73 | 4.19 | 24.1% | 轻度控盘 |
| 2025-10-22 | 4.20 | 0.72% | 127.99 万 | 668.01 万 | 1,262.65 万 | 1,753.23 万 | -1,030.60 万 | 4.62% | -10.73 | 4.19 | 18.2% | 轻度控盘 |
| 2025-10-21 | 4.17 | 4.51% | 1,397.06 万 | 738.29 万 | 2,556.06 万 | 2,809.60 万 | 405.23 万 | 6.43% | -10.65 | 4.09 | 27.3% | 中度控盘 |
| 2025-10-20 | 3.99 | 2.05% | 0.00 万 | 120.60 万 | 1,246.36 万 | 1,885.90 万 | -760.13 万 | 4.86% | -10.19 | 4.00 | 16.4% | 轻度控盘 |
| 2025-10-17 | 3.91 | 1.03% | 209.77 万 | 355.89 万 | 2,042.10 万 | 1,917.84 万 | -21.87 万 | 5.37% | -9.99 | 3.95 | 20.9% | 轻度控盘 |
| 2025-10-16 | 3.87 | -0.51% | 0.00 万 | 116.42 万 | 619.61 万 | 305.78 万 | 197.41 万 | 2.21% | -9.89 | 3.86 | 16.5% | 轻度控盘 |
| 2025-10-15 | 3.89 | 0.00% | 0.00 万 | 0.00 万 | 551.09 万 | 351.91 万 | 199.18 万 | 2.31% | -9.94 | 3.89 | 15.5% | 轻度控盘 |
| 2025-10-14 | 3.89 | 0.26% | 0.00 万 | 0.00 万 | 739.36 万 | 757.88 万 | -18.52 万 | 2.63% | -9.94 | 3.91 | 18.0% | 轻度控盘 |
| 2025-10-13 | 3.88 | -0.77% | 199.97 万 | 115.20 万 | 932.14 万 | 1,036.65 万 | -19.74 万 | 3.69% | -9.91 | 3.83 | 19.3% | 轻度控盘 |
| 2025-10-10 | 3.91 | 1.82% | 885.50 万 | 835.14 万 | 1,321.72 万 | 1,784.47 万 | -412.38 万 | 4.40% | -9.99 | 3.91 | 24.2% | 轻度控盘 |
| 2025-10-09 | 3.84 | -0.52% | 0.00 万 | 0.00 万 | 789.00 万 | 965.57 万 | -176.57 万 | 2.39% | -9.81 | 3.83 | 18.8% | 轻度控盘 |
| 2025-09-30 | 3.86 | -0.77% | 178.74 万 | 472.14 万 | 460.98 万 | 1,064.63 万 | -897.05 万 | 2.47% | -9.86 | 3.87 | 17.0% | 轻度控盘 |
| 2025-09-29 | 3.89 | 1.57% | 132.83 万 | 0.00 万 | 859.26 万 | 1,351.77 万 | -359.68 万 | 2.89% | -8.63 | 3.85 | 19.9% | 轻度控盘 |
| 2025-09-26 | 3.83 | 1.32% | 112.50 万 | 0.00 万 | 1,108.93 万 | 1,056.82 万 | 164.61 万 | 3.29% | -8.50 | 3.84 | 20.5% | 轻度控盘 |
| 2025-09-25 | 3.78 | -1.31% | 0.00 万 | 0.00 万 | 950.90 万 | 1,010.26 万 | -59.36 万 | 2.70% | -8.39 | 3.82 | 20.0% | 轻度控盘 |
| 2025-09-24 | 3.83 | 2.13% | 0.00 万 | 115.05 万 | 966.18 万 | 1,565.15 万 | -714.02 万 | 3.33% | -8.50 | 3.78 | 18.8% | 轻度控盘 |
| 2025-09-23 | 3.75 | -2.09% | 0.00 万 | 172.61 万 | 1,395.84 万 | 1,375.17 万 | -151.95 万 | 3.82% | -8.32 | 3.71 | 22.2% | 轻度控盘 |
| 2025-09-22 | 3.83 | -1.54% | 0.00 万 | 0.00 万 | 1,374.41 万 | 760.52 万 | 613.89 万 | 3.26% | -8.50 | 3.80 | 24.4% | 轻度控盘 |
| 2025-09-19 | 3.89 | -1.52% | 132.05 万 | 0.00 万 | 2,118.49 万 | 1,389.71 万 | 860.82 万 | 4.69% | -8.63 | 3.88 | 25.0% | 轻度控盘 |
| 2025-09-18 | 3.95 | -3.19% | 1,148.13 万 | 823.25 万 | 1,714.48 万 | 1,991.61 万 | 47.75 万 | 5.06% | -8.76 | 4.01 | 27.6% | 中度控盘 |
| 2025-09-17 | 4.08 | -1.45% | 0.00 万 | 370.25 万 | 918.11 万 | 1,016.27 万 | -468.42 万 | 3.08% | -9.05 | 4.10 | 19.4% | 轻度控盘 |
| 2025-09-16 | 4.14 | 2.73% | 153.20 万 | 454.06 万 | 3,118.29 万 | 2,864.38 万 | -46.94 万 | 5.06% | -9.18 | 4.11 | 29.1% | 中度控盘 |
| 2025-09-15 | 4.03 | 0.00% | 116.72 万 | 0.00 万 | 1,011.76 万 | 1,094.73 万 | 33.75 万 | 2.75% | -8.94 | 4.01 | 21.1% | 轻度控盘 |
| 2025-09-12 | 4.03 | -0.49% | 0.00 万 | 104.78 万 | 1,129.89 万 | 1,054.78 万 | -29.66 万 | 2.68% | -8.94 | 4.04 | 21.4% | 轻度控盘 |
| 2025-09-11 | 4.05 | -0.98% | 0.00 万 | 392.93 万 | 1,113.86 万 | 2,107.53 万 | -1,386.60 万 | 4.37% | -8.98 | 4.01 | 17.6% | 轻度控盘 |
| 2025-09-10 | 4.09 | 0.99% | 280.59 万 | 238.66 万 | 1,267.60 万 | 1,381.12 万 | -71.59 万 | 3.68% | -9.07 | 4.08 | 22.6% | 轻度控盘 |
| 2025-09-09 | 4.05 | 1.00% | 57.35 万 | 221.56 万 | 1,829.09 万 | 1,916.43 万 | -251.55 万 | 3.55% | -8.98 | 4.05 | 25.3% | 中度控盘 |
| 2025-09-08 | 4.01 | 0.75% | 287.39 万 | 918.74 万 | 1,003.51 万 | 1,157.35 万 | -785.19 万 | 3.31% | -8.90 | 4.01 | 20.7% | 轻度控盘 |