最新收盘价
3.85
元
↓ -0.02
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-285.35 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 顺发恒能 (000631) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.85 | -0.52% | 160.17 万 | 414.91 万 | 1,715.07 万 | 1,745.68 万 | -285.35 万 | 0.95% | 110.28 | 3.87 | 24.3% | 轻度控盘 |
| 2026-03-25 | 3.87 | 3.48% | 39.75 万 | 0.00 万 | 1,732.22 万 | 1,600.88 万 | 171.09 万 | 0.86% | 110.86 | 3.83 | 24.9% | 轻度控盘 |
| 2026-03-24 | 3.74 | 7.47% | 276.60 万 | 108.23 万 | 2,211.32 万 | 1,848.52 万 | 531.16 万 | 1.18% | 107.13 | 3.63 | 24.6% | 轻度控盘 |
| 2026-03-23 | 3.48 | -7.69% | 474.43 万 | 768.94 万 | 1,924.53 万 | 2,436.87 万 | -806.85 万 | 1.34% | 99.69 | 3.57 | 22.0% | 轻度控盘 |
| 2026-03-20 | 3.77 | -1.31% | 0.00 万 | 0.00 万 | 554.71 万 | 726.61 万 | -171.90 万 | 0.58% | 107.99 | 3.80 | 16.6% | 轻度控盘 |
| 2026-03-19 | 3.82 | -3.54% | 0.00 万 | 0.00 万 | 1,118.71 万 | 2,312.13 万 | -1,193.42 万 | 0.77% | 109.42 | 3.85 | 21.7% | 轻度控盘 |
| 2026-03-18 | 3.96 | 0.00% | 118.50 万 | 607.90 万 | 1,240.33 万 | 1,264.27 万 | -513.35 万 | 0.69% | 113.44 | 3.93 | 26.0% | 中度控盘 |
| 2026-03-17 | 3.96 | -1.00% | 410.20 万 | 895.99 万 | 1,663.54 万 | 1,239.60 万 | -61.86 万 | 0.65% | 113.44 | 3.99 | 33.1% | 中度控盘 |
| 2026-03-16 | 4.00 | 1.27% | 216.19 万 | 313.96 万 | 2,112.90 万 | 1,368.04 万 | 647.09 万 | 0.79% | 114.58 | 3.97 | 30.9% | 中度控盘 |
| 2026-03-13 | 3.95 | -0.50% | 398.48 万 | 380.75 万 | 1,624.17 万 | 1,295.52 万 | 346.38 万 | 0.79% | 113.15 | 3.97 | 27.5% | 中度控盘 |
| 2026-03-12 | 3.97 | -0.50% | 986.09 万 | 2,252.61 万 | 1,722.28 万 | 1,678.53 万 | -1,222.77 万 | 1.13% | 113.72 | 3.99 | 26.9% | 中度控盘 |
| 2026-03-11 | 3.99 | -0.99% | 315.97 万 | 0.00 万 | 1,240.41 万 | 1,311.36 万 | 245.01 万 | 0.94% | 114.29 | 3.97 | 22.5% | 轻度控盘 |
| 2026-03-10 | 4.03 | 4.40% | 408.16 万 | 1,129.96 万 | 3,410.21 万 | 2,501.18 万 | 187.23 万 | 1.32% | 115.44 | 3.99 | 29.9% | 中度控盘 |
| 2026-03-09 | 3.86 | -0.52% | 520.29 万 | 501.24 万 | 1,248.34 万 | 959.38 万 | 308.01 万 | 0.91% | 110.57 | 3.80 | 25.5% | 中度控盘 |
| 2026-03-06 | 3.88 | 2.37% | 607.23 万 | 472.33 万 | 1,535.67 万 | 1,635.43 万 | 35.14 万 | 0.99% | 111.14 | 3.89 | 27.0% | 中度控盘 |
| 2026-03-05 | 3.79 | 2.43% | 775.01 万 | 432.18 万 | 2,264.07 万 | 1,744.98 万 | 861.92 万 | 1.02% | 108.57 | 3.80 | 31.7% | 中度控盘 |
| 2026-03-04 | 3.70 | 1.37% | 189.47 万 | 257.90 万 | 1,409.77 万 | 847.31 万 | 494.02 万 | 0.68% | 105.99 | 3.69 | 27.5% | 中度控盘 |
| 2026-03-03 | 3.65 | -3.18% | 516.10 万 | 251.79 万 | 942.72 万 | 1,567.63 万 | -360.60 万 | 0.80% | 104.56 | 3.70 | 24.4% | 轻度控盘 |
| 2026-03-02 | 3.77 | -2.33% | 941.25 万 | 266.62 万 | 1,224.38 万 | 2,039.15 万 | -140.13 万 | 0.98% | 112.47 | 3.77 | 26.7% | 中度控盘 |
| 2026-02-27 | 3.86 | 0.78% | 257.25 万 | 493.43 万 | 1,324.90 万 | 1,030.59 万 | 58.13 万 | 0.65% | 115.15 | 3.84 | 27.2% | 中度控盘 |
| 2026-02-26 | 3.83 | -1.03% | 670.46 万 | 0.00 万 | 1,384.79 万 | 888.85 万 | 1,166.40 万 | 0.79% | 114.26 | 3.84 | 28.1% | 中度控盘 |
| 2026-02-25 | 3.87 | 1.31% | 152.03 万 | 762.07 万 | 1,535.12 万 | 1,174.19 万 | -249.10 万 | 0.92% | 115.45 | 3.85 | 23.1% | 轻度控盘 |
| 2026-02-24 | 3.82 | 1.33% | 263.61 万 | 578.26 万 | 2,291.68 万 | 2,320.96 万 | -343.93 万 | 1.04% | 113.96 | 3.82 | 27.7% | 中度控盘 |
| 2026-02-13 | 3.77 | -3.33% | 151.20 万 | 478.51 万 | 1,498.51 万 | 2,588.74 万 | -1,417.54 万 | 0.90% | 112.47 | 3.82 | 25.8% | 中度控盘 |
| 2026-02-12 | 3.90 | -2.01% | 969.53 万 | 253.26 万 | 1,816.39 万 | 2,239.43 万 | 293.24 万 | 0.91% | 116.34 | 3.96 | 34.8% | 中度控盘 |
| 2026-02-11 | 3.98 | -2.69% | 850.83 万 | 802.29 万 | 4,411.62 万 | 2,944.07 万 | 1,516.09 万 | 1.34% | 118.73 | 3.96 | 40.1% | 完全控盘 |
| 2026-02-10 | 4.09 | 3.02% | 1,563.97 万 | 743.05 万 | 6,244.00 万 | 3,589.14 万 | 3,475.78 万 | 1.68% | 122.01 | 4.07 | 42.4% | 完全控盘 |
| 2026-02-09 | 3.97 | 2.06% | 482.09 万 | 117.90 万 | 3,873.35 万 | 2,062.14 万 | 2,175.40 万 | 1.15% | 118.43 | 3.94 | 36.8% | 中度控盘 |
| 2026-02-06 | 3.89 | 1.30% | 573.35 万 | 686.42 万 | 4,815.57 万 | 2,916.83 万 | 1,785.68 万 | 1.71% | 116.05 | 3.84 | 33.2% | 中度控盘 |
| 2026-02-05 | 3.84 | 2.40% | 1,073.89 万 | 1,512.53 万 | 6,813.85 万 | 6,120.19 万 | 255.02 万 | 3.00% | 114.55 | 3.82 | 30.1% | 中度控盘 |
| 2026-02-04 | 3.75 | -7.64% | 1,365.80 万 | 7,591.77 万 | 1.26 亿 | 1.00 亿 | -3,675.21 万 | 4.50% | 111.87 | 3.74 | 34.5% | 中度控盘 |
| 2026-02-03 | 4.06 | 0.00% | 487.09 万 | 1,983.18 万 | 3,357.30 万 | 3,088.25 万 | -1,227.04 万 | 1.25% | 121.12 | 4.07 | 33.6% | 中度控盘 |
| 2026-02-02 | 4.06 | -2.17% | 931.66 万 | 1,000.94 万 | 6,099.04 万 | 4,747.03 万 | 1,282.73 万 | 1.63% | 121.12 | 4.13 | 39.3% | 中度控盘 |
| 2026-01-30 | 4.15 | 1.47% | 1,320.93 万 | 710.81 万 | 5,929.12 万 | 5,011.96 万 | 1,527.29 万 | 1.81% | 123.80 | 4.11 | 36.9% | 中度控盘 |
| 2026-01-29 | 4.09 | -4.66% | 2,027.30 万 | 2,835.84 万 | 6,889.42 万 | 8,315.68 万 | -2,234.79 万 | 3.00% | 122.01 | 4.21 | 32.6% | 中度控盘 |
| 2026-01-28 | 4.29 | 0.94% | 3,256.93 万 | 4,708.53 万 | 1.21 亿 | 1.09 亿 | -263.82 万 | 4.41% | 127.98 | 4.31 | 35.7% | 中度控盘 |
| 2026-01-27 | 4.25 | 7.59% | 1.34 亿 | 8,579.43 万 | 1.51 亿 | 1.58 亿 | 4,191.84 万 | 5.06% | 126.79 | 4.23 | 47.8% | 完全控盘 |