最新收盘价
12.43
元
↓ -0.07
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
-477.16 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 西安旅游 (000610) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.43 | -0.56% | 275.28 万 | 164.90 万 | 1,564.01 万 | 2,151.55 万 | -477.16 万 | 3.42% | -27.47 | 12.33 | 20.6% | 轻度控盘 |
| 2025-11-05 | 12.50 | 0.16% | 282.06 万 | 253.10 万 | 2,831.45 万 | 3,332.07 万 | -471.66 万 | 5.28% | -27.63 | 12.53 | 22.1% | 轻度控盘 |
| 2025-11-04 | 12.48 | 1.55% | 1,016.24 万 | 257.14 万 | 3,086.35 万 | 2,365.27 万 | 1,480.18 万 | 4.86% | -27.58 | 12.39 | 26.7% | 中度控盘 |
| 2025-11-03 | 12.29 | 0.82% | 611.00 万 | 0.00 万 | 1,072.28 万 | 1,421.62 万 | 261.66 万 | 2.34% | -27.16 | 12.25 | 23.2% | 轻度控盘 |
| 2025-10-31 | 12.19 | 1.16% | 452.85 万 | 667.26 万 | 1,090.59 万 | 955.44 万 | -79.25 万 | 2.47% | -26.94 | 12.15 | 20.5% | 轻度控盘 |
| 2025-10-30 | 12.05 | -0.99% | 364.35 万 | 725.29 万 | 648.33 万 | 1,846.81 万 | -1,559.42 万 | 2.60% | -26.63 | 12.10 | 16.0% | 轻度控盘 |
| 2025-10-29 | 12.17 | -0.57% | 116.37 万 | 0.00 万 | 870.81 万 | 1,938.40 万 | -951.22 万 | 2.48% | -26.90 | 12.14 | 16.6% | 轻度控盘 |
| 2025-10-28 | 12.24 | -0.24% | 15.53 万 | 154.11 万 | 840.66 万 | 902.91 万 | -200.82 万 | 1.81% | -27.05 | 12.24 | 18.0% | 轻度控盘 |
| 2025-10-27 | 12.27 | 0.16% | 0.00 万 | 56.38 万 | 1,503.35 万 | 1,879.60 万 | -432.62 万 | 2.86% | -27.12 | 12.21 | 19.2% | 轻度控盘 |
| 2025-10-24 | 12.25 | -1.37% | 129.59 万 | 212.08 万 | 1,201.57 万 | 2,216.24 万 | -1,097.16 万 | 3.02% | -27.07 | 12.28 | 18.1% | 轻度控盘 |
| 2025-10-23 | 12.42 | 0.40% | 463.47 万 | 786.30 万 | 1,402.44 万 | 1,826.64 万 | -747.04 万 | 3.39% | -27.45 | 12.35 | 20.6% | 轻度控盘 |
| 2025-10-22 | 12.37 | 1.56% | 482.13 万 | 250.45 万 | 2,242.77 万 | 2,459.06 万 | 15.38 万 | 4.42% | -27.34 | 12.32 | 22.7% | 轻度控盘 |
| 2025-10-21 | 12.18 | 0.25% | 355.26 万 | 219.70 万 | 1,240.40 万 | 1,589.27 万 | -213.32 万 | 2.57% | -26.92 | 12.15 | 23.4% | 轻度控盘 |
| 2025-10-20 | 12.15 | 1.42% | 858.80 万 | 534.84 万 | 1,422.41 万 | 1,394.28 万 | 352.08 万 | 2.79% | -26.85 | 12.10 | 26.7% | 中度控盘 |
| 2025-10-17 | 11.98 | -0.75% | 782.24 万 | 46.79 万 | 1,355.24 万 | 1,963.05 万 | 127.64 万 | 2.93% | -26.48 | 12.05 | 24.7% | 轻度控盘 |
| 2025-10-16 | 12.07 | -0.66% | 144.85 万 | 474.90 万 | 1,537.39 万 | 1,589.30 万 | -381.95 万 | 2.84% | -26.68 | 12.09 | 21.2% | 轻度控盘 |
| 2025-10-15 | 12.15 | 0.58% | 107.75 万 | 491.87 万 | 1,695.50 万 | 1,511.16 万 | -199.77 万 | 2.79% | -26.85 | 12.11 | 22.4% | 轻度控盘 |
| 2025-10-14 | 12.08 | -0.66% | 305.49 万 | 0.00 万 | 1,650.96 万 | 3,187.54 万 | -1,231.09 万 | 4.19% | -26.70 | 12.16 | 19.0% | 轻度控盘 |
| 2025-10-13 | 12.16 | -0.90% | 603.73 万 | 246.02 万 | 2,116.59 万 | 2,357.55 万 | 116.75 万 | 4.12% | -26.87 | 12.05 | 22.7% | 轻度控盘 |
| 2025-10-10 | 12.27 | 0.08% | 599.50 万 | 445.97 万 | 2,024.33 万 | 3,385.30 万 | -1,207.44 万 | 4.48% | -27.12 | 12.29 | 20.7% | 轻度控盘 |
| 2025-10-09 | 12.26 | -4.81% | 673.46 万 | 1,655.16 万 | 3,779.10 万 | 5,934.32 万 | -3,136.93 万 | 8.71% | -27.10 | 12.30 | 19.9% | 轻度控盘 |
| 2025-09-30 | 12.88 | -1.45% | 583.54 万 | 1,338.52 万 | 3,027.16 万 | 5,166.61 万 | -2,894.42 万 | 6.34% | -28.47 | 12.95 | 20.7% | 轻度控盘 |
| 2025-09-29 | 13.07 | 0.46% | 1,154.06 万 | 1,333.83 万 | 4,024.62 万 | 4,226.16 万 | -381.31 万 | 6.79% | -27.63 | 12.95 | 24.1% | 轻度控盘 |
| 2025-09-26 | 13.01 | -2.25% | 121.22 万 | 1,248.83 万 | 3,645.90 万 | 5,035.36 万 | -2,517.07 万 | 6.05% | -27.51 | 13.11 | 21.4% | 轻度控盘 |
| 2025-09-25 | 13.31 | -1.11% | 939.14 万 | 885.67 万 | 5,013.89 万 | 6,700.91 万 | -1,633.54 万 | 8.89% | -28.14 | 13.23 | 22.3% | 轻度控盘 |
| 2025-09-24 | 13.46 | -0.07% | 1,563.65 万 | 1,876.83 万 | 6,014.09 万 | 8,134.77 万 | -2,433.86 万 | 11.14% | -28.46 | 13.20 | 22.6% | 轻度控盘 |
| 2025-09-23 | 13.47 | -8.74% | 1,802.87 万 | 2,871.02 万 | 9,376.58 万 | 1.38 亿 | -5,455.78 万 | 15.71% | -28.48 | 13.66 | 23.3% | 轻度控盘 |
| 2025-09-22 | 14.76 | -5.26% | 1,658.70 万 | 3,888.59 万 | 1.31 亿 | 1.64 亿 | -5,575.03 万 | 18.59% | -31.21 | 14.93 | 24.4% | 轻度控盘 |
| 2025-09-19 | 15.58 | 3.87% | 6,071.45 万 | 6,053.53 万 | 2.18 亿 | 2.61 亿 | -4,238.79 万 | 27.93% | -32.94 | 15.35 | 27.6% | 中度控盘 |
| 2025-09-18 | 15.00 | 6.69% | 7,675.76 万 | 6,532.72 万 | 2.06 亿 | 2.16 亿 | 88.56 万 | 25.75% | -31.71 | 14.68 | 30.1% | 中度控盘 |
| 2025-09-17 | 14.06 | -0.71% | 3,148.23 万 | 1,922.62 万 | 8,398.21 万 | 1.05 亿 | -847.70 万 | 12.22% | -29.73 | 14.21 | 27.7% | 中度控盘 |
| 2025-09-16 | 14.16 | 1.43% | 2,821.62 万 | 1,498.95 万 | 1.02 亿 | 9,667.48 万 | 1,875.37 万 | 12.06% | -29.94 | 14.07 | 29.5% | 中度控盘 |
| 2025-09-15 | 13.96 | 1.53% | 935.27 万 | 504.23 万 | 5,625.48 万 | 5,607.38 万 | 449.14 万 | 7.86% | -29.51 | 13.82 | 25.2% | 中度控盘 |
| 2025-09-12 | 13.75 | -1.43% | 1,084.05 万 | 3,312.63 万 | 5,288.15 万 | 5,915.34 万 | -2,855.77 万 | 8.21% | -29.07 | 13.86 | 24.6% | 轻度控盘 |
| 2025-09-11 | 13.95 | 0.22% | 872.62 万 | 1,585.42 万 | 6,287.60 万 | 6,563.36 万 | -988.56 万 | 8.76% | -29.49 | 13.74 | 25.1% | 中度控盘 |
| 2025-09-10 | 13.92 | 0.80% | 966.81 万 | 2,108.52 万 | 7,317.34 万 | 5,666.00 万 | 509.62 万 | 8.47% | -29.43 | 13.91 | 27.4% | 中度控盘 |
| 2025-09-09 | 13.81 | -0.79% | 567.60 万 | 259.94 万 | 3,579.87 万 | 5,403.18 万 | -1,515.65 万 | 6.02% | -29.20 | 13.78 | 22.5% | 轻度控盘 |
| 2025-09-08 | 13.92 | -0.71% | 1,056.97 万 | 2,377.32 万 | 6,860.42 万 | 8,280.62 万 | -2,740.54 万 | 9.67% | -29.43 | 14.01 | 24.8% | 轻度控盘 |