最新收盘价
9.25
元
↑ 0.44
(4.99%)
当日涨跌幅
4.99%
今日变动
📈 上涨
主力净流入
-8,864.72 万
资金动向
💸 资金流出
机构参与度
63.7%
控盘程度
完全控盘
📈 ST中迪 (000609) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.25 | 4.99% | 1.01 亿 | 2.40 亿 | 2.54 亿 | 2.04 亿 | -8,864.72 万 | 20.36% | -13.72 | 9.13 | 63.7% | 完全控盘 |
| 2025-11-06 | 8.81 | 5.01% | 102.64 万 | 0.00 万 | 140.61 万 | 48.63 万 | 194.61 万 | 0.11% | -13.07 | 8.81 | 75.5% | 完全控盘 |
| 2025-11-05 | 8.39 | 5.01% | 112.85 万 | 184.58 万 | 814.76 万 | 516.24 万 | 226.79 万 | 0.59% | -12.44 | 8.39 | 62.2% | 完全控盘 |
| 2025-11-04 | 7.99 | 4.99% | 277.17 万 | 685.54 万 | 1,113.46 万 | 312.89 万 | 392.20 万 | 0.81% | -11.85 | 7.99 | 65.1% | 完全控盘 |
| 2025-11-03 | 7.61 | 4.97% | 987.40 万 | 625.62 万 | 694.15 万 | 532.85 万 | 523.08 万 | 1.08% | -11.29 | 7.61 | 58.9% | 完全控盘 |
| 2025-10-31 | 7.25 | 5.07% | 566.88 万 | 101.50 万 | 0.00 万 | 223.37 万 | 242.01 万 | 0.57% | -10.75 | 7.25 | 46.3% | 完全控盘 |
| 2025-10-30 | 6.90 | 5.02% | 461.10 万 | 138.00 万 | 0.00 万 | 110.40 万 | 212.70 万 | 0.73% | -10.23 | 6.90 | 38.7% | 中度控盘 |
| 2025-10-29 | 6.57 | 4.95% | 4,483.76 万 | 404.71 万 | 629.46 万 | 2,818.27 万 | 1,890.25 万 | 4.38% | -9.74 | 6.57 | 54.8% | 完全控盘 |
| 2025-10-28 | 6.26 | 5.03% | 501.56 万 | 112.68 万 | 0.00 万 | 120.13 万 | 268.75 万 | 0.53% | -9.28 | 6.26 | 48.7% | 完全控盘 |
| 2025-10-27 | 5.96 | 4.93% | 74.51 万 | 0.00 万 | 77.24 万 | 29.80 万 | 121.95 万 | 0.20% | -8.84 | 5.96 | 46.4% | 完全控盘 |
| 2025-10-24 | 5.68 | 4.99% | 238.11 万 | 0.00 万 | 0.00 万 | 131.21 万 | 106.90 万 | 0.31% | -8.42 | 5.68 | 50.6% | 完全控盘 |
| 2025-10-23 | 5.41 | 5.05% | 183.13 万 | 122.54 万 | 0.00 万 | 0.00 万 | 60.59 万 | 0.18% | -8.02 | 5.41 | 60.4% | 完全控盘 |
| 2025-10-22 | 5.15 | 5.10% | 273.36 万 | 0.00 万 | 0.00 万 | 140.34 万 | 133.02 万 | 0.23% | -7.64 | 5.15 | 68.2% | 完全控盘 |
| 2025-10-21 | 4.90 | 4.93% | 90.99 万 | 0.00 万 | 0.00 万 | 0.00 万 | 90.99 万 | 0.13% | -7.27 | 4.90 | 50.9% | 完全控盘 |
| 2025-10-20 | 4.67 | 4.94% | 205.54 万 | 102.69 万 | 23.49 万 | 20.83 万 | 105.51 万 | 0.20% | -6.93 | 4.67 | 67.9% | 完全控盘 |
| 2025-10-17 | 4.45 | 4.95% | 761.98 万 | 200.25 万 | 1,204.99 万 | 1,406.01 万 | 360.71 万 | 2.91% | -6.60 | 4.30 | 45.7% | 完全控盘 |
| 2025-10-16 | 4.24 | 0.24% | 0.00 万 | 0.00 万 | 1,227.05 万 | 875.05 万 | 352.00 万 | 3.19% | -6.29 | 4.20 | 32.4% | 中度控盘 |
| 2025-10-15 | 4.23 | -1.40% | 60.88 万 | 277.79 万 | 1,205.84 万 | 1,771.65 万 | -782.73 万 | 3.72% | -6.27 | 4.20 | 29.7% | 中度控盘 |
| 2025-10-14 | 4.29 | -0.23% | 250.14 万 | 0.00 万 | 1,008.54 万 | 1,093.49 万 | 165.20 万 | 2.86% | -6.36 | 4.30 | 34.0% | 中度控盘 |
| 2025-10-13 | 4.30 | -0.23% | 0.00 万 | 18.40 万 | 793.87 万 | 1,229.90 万 | -454.43 万 | 2.87% | -6.38 | 4.24 | 27.8% | 中度控盘 |
| 2025-10-10 | 4.31 | -2.71% | 154.13 万 | 562.66 万 | 1,822.18 万 | 2,246.11 万 | -832.45 万 | 4.52% | -6.39 | 4.29 | 35.8% | 中度控盘 |
| 2025-10-09 | 4.43 | 2.78% | 155.40 万 | 265.36 万 | 2,065.12 万 | 1,899.22 万 | 55.93 万 | 4.51% | -6.57 | 4.45 | 36.3% | 中度控盘 |
| 2025-09-30 | 4.31 | 1.89% | 543.33 万 | 0.00 万 | 985.31 万 | 1,536.56 万 | -7.92 万 | 3.14% | -6.39 | 4.26 | 36.7% | 中度控盘 |
| 2025-09-29 | 4.23 | -0.24% | 164.77 万 | 0.00 万 | 709.24 万 | 1,240.86 万 | -366.85 万 | 2.82% | -7.46 | 4.21 | 29.2% | 中度控盘 |
| 2025-09-26 | 4.24 | 1.92% | 314.56 万 | 155.82 万 | 1,554.71 万 | 1,365.01 万 | 348.43 万 | 4.23% | -7.48 | 4.14 | 35.5% | 中度控盘 |
| 2025-09-25 | 4.16 | 1.22% | 765.38 万 | 153.43 万 | 2,941.28 万 | 3,674.97 万 | -121.74 万 | 9.13% | -7.34 | 4.05 | 34.7% | 中度控盘 |
| 2025-09-24 | 4.11 | -5.08% | 0.00 万 | 496.52 万 | 720.17 万 | 894.46 万 | -670.82 万 | 1.94% | -7.25 | 4.11 | 33.7% | 中度控盘 |
| 2025-09-23 | 4.33 | -5.04% | 363.68 万 | 758.31 万 | 1,314.13 万 | 1,303.82 万 | -384.33 万 | 3.24% | -7.64 | 4.36 | 38.6% | 中度控盘 |
| 2025-09-22 | 4.56 | 3.87% | 360.67 万 | 392.04 万 | 2,399.59 万 | 2,089.00 万 | 279.22 万 | 5.07% | -8.04 | 4.52 | 37.3% | 中度控盘 |
| 2025-09-19 | 4.39 | 0.23% | 0.00 万 | 0.00 万 | 1,427.42 万 | 1,327.32 万 | 100.10 万 | 3.79% | -7.74 | 4.41 | 30.4% | 中度控盘 |
| 2025-09-18 | 4.38 | -3.31% | 0.00 万 | 31.51 万 | 1,474.85 万 | 1,602.67 万 | -159.34 万 | 4.38% | -7.72 | 4.46 | 28.8% | 中度控盘 |
| 2025-09-17 | 4.53 | -0.88% | 228.71 万 | 258.64 万 | 1,680.79 万 | 2,213.39 万 | -562.53 万 | 4.33% | -7.99 | 4.57 | 33.1% | 中度控盘 |
| 2025-09-16 | 4.57 | -4.99% | 289.42 万 | 100.91 万 | 1,917.52 万 | 3,313.84 万 | -1,207.80 万 | 5.49% | -8.06 | 4.61 | 32.1% | 中度控盘 |
| 2025-09-15 | 4.81 | -1.43% | 0.00 万 | 145.16 万 | 1,904.08 万 | 2,164.23 万 | -405.30 万 | 4.03% | -8.48 | 4.85 | 34.0% | 中度控盘 |
| 2025-09-12 | 4.88 | 3.17% | 151.91 万 | 279.44 万 | 2,128.26 万 | 1,465.85 万 | 534.88 万 | 4.31% | -8.61 | 4.79 | 36.9% | 中度控盘 |
| 2025-09-11 | 4.73 | -1.87% | 224.84 万 | 125.06 万 | 2,313.73 万 | 2,973.45 万 | -559.94 万 | 5.84% | -8.34 | 4.72 | 35.4% | 中度控盘 |
| 2025-09-10 | 4.82 | 4.56% | 105.15 万 | 653.98 万 | 3,949.96 万 | 3,367.14 万 | 33.99 万 | 7.36% | -8.50 | 4.67 | 39.6% | 中度控盘 |
| 2025-09-09 | 4.61 | 3.83% | 747.69 万 | 1,099.01 万 | 5,252.99 万 | 3,964.87 万 | 936.80 万 | 8.07% | -8.13 | 4.60 | 47.3% | 完全控盘 |