最新收盘价
9.27
元
↑ 0.10
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
662.82 万
资金动向
💰 资金流入
机构参与度
35.0%
控盘程度
中度控盘
📈 ST中迪 (000609) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.27 | 1.09% | 281.99 万 | 65.79 万 | 3,121.82 万 | 2,675.20 万 | 662.82 万 | 3.75% | -13.75 | 9.20 | 35.0% | 中度控盘 |
| 2026-03-25 | 9.17 | 1.89% | 893.11 万 | 1,922.84 万 | 4,776.69 万 | 3,127.51 万 | 619.45 万 | 4.54% | -13.60 | 9.31 | 41.3% | 完全控盘 |
| 2026-03-24 | 9.00 | 0.90% | 78.39 万 | 545.37 万 | 2,397.19 万 | 2,187.18 万 | -256.96 万 | 3.30% | -13.35 | 8.86 | 31.4% | 中度控盘 |
| 2026-03-23 | 8.92 | -5.01% | 1,076.62 万 | 1,871.07 万 | 2,248.80 万 | 2,933.22 万 | -1,478.88 万 | 3.56% | -13.23 | 9.03 | 35.1% | 中度控盘 |
| 2026-03-20 | 9.39 | -1.37% | 237.57 万 | 263.68 万 | 3,022.91 万 | 2,831.48 万 | 165.32 万 | 3.63% | -13.93 | 9.42 | 33.3% | 中度控盘 |
| 2026-03-19 | 9.52 | -4.99% | 936.57 万 | 2,149.53 万 | 2,782.26 万 | 3,434.55 万 | -1,865.24 万 | 4.01% | -14.12 | 9.59 | 33.0% | 中度控盘 |
| 2026-03-18 | 10.02 | 2.24% | 637.93 万 | 1,057.69 万 | 4,170.31 万 | 3,707.26 万 | 43.29 万 | 5.21% | -14.86 | 9.87 | 32.1% | 中度控盘 |
| 2026-03-17 | 9.80 | -2.58% | 136.19 万 | 281.46 万 | 2,978.82 万 | 3,412.61 万 | -579.06 万 | 3.87% | -14.53 | 9.90 | 30.5% | 中度控盘 |
| 2026-03-16 | 10.06 | -3.36% | 723.14 万 | 1,203.05 万 | 4,525.99 万 | 6,325.66 万 | -2,279.58 万 | 5.90% | -14.92 | 10.17 | 33.3% | 中度控盘 |
| 2026-03-13 | 10.41 | -0.67% | 1,361.46 万 | 1,262.24 万 | 6,837.44 万 | 7,574.26 万 | -637.60 万 | 7.12% | -15.44 | 10.59 | 37.7% | 中度控盘 |
| 2026-03-12 | 10.48 | 5.01% | 1,651.51 万 | 731.25 万 | 6,463.53 万 | 5,783.13 万 | 1,600.66 万 | 6.24% | -15.54 | 10.18 | 41.6% | 完全控盘 |
| 2026-03-11 | 9.98 | 5.05% | 1,484.15 万 | 378.33 万 | 4,058.46 万 | 3,937.12 万 | 1,227.16 万 | 5.19% | -14.80 | 9.67 | 36.7% | 中度控盘 |
| 2026-03-10 | 9.50 | 3.83% | 1,116.36 万 | 1,615.61 万 | 6,079.69 万 | 3,817.17 万 | 1,763.27 万 | 6.01% | -14.09 | 9.48 | 39.1% | 中度控盘 |
| 2026-03-09 | 9.15 | -4.39% | 216.67 万 | 908.54 万 | 3,151.66 万 | 3,693.35 万 | -1,233.55 万 | 4.90% | -13.57 | 9.17 | 28.5% | 中度控盘 |
| 2026-03-06 | 9.57 | 5.05% | 1,139.15 万 | 133.73 万 | 4,147.45 万 | 4,217.22 万 | 935.65 万 | 5.67% | -14.19 | 9.17 | 36.0% | 中度控盘 |
| 2026-03-05 | 9.11 | -1.41% | 205.54 万 | 1,198.67 万 | 4,891.97 万 | 5,793.89 万 | -1,895.05 万 | 7.85% | -13.51 | 9.07 | 29.2% | 中度控盘 |
| 2026-03-04 | 9.24 | -5.04% | 4,023.26 万 | 4,913.60 万 | 7,765.48 万 | 7,501.00 万 | -625.86 万 | 7.92% | -13.70 | 9.26 | 43.5% | 完全控盘 |
| 2026-03-03 | 9.73 | -4.98% | 0.00 万 | 370.81 万 | 143.61 万 | 91.66 万 | -318.85 万 | 0.29% | -14.43 | 9.73 | 21.8% | 轻度控盘 |
| 2026-03-02 | 10.24 | -5.01% | 204.80 万 | 541.80 万 | 143.05 万 | 567.81 万 | -761.75 万 | 0.84% | -15.19 | 10.24 | 25.0% | 轻度控盘 |
| 2026-02-27 | 10.78 | -2.00% | 2,070.65 万 | 1,147.02 万 | 8,951.49 万 | 1.21 亿 | -2,238.50 万 | 12.06% | -15.99 | 10.88 | 35.3% | 中度控盘 |
| 2026-02-26 | 11.00 | 4.96% | 562.54 万 | 330.00 万 | 167.09 万 | 126.94 万 | 272.69 万 | 0.35% | -16.31 | 11.00 | 53.7% | 完全控盘 |
| 2026-02-25 | 10.48 | 5.01% | 1,013.83 万 | 1,102.45 万 | 3,021.22 万 | 2,261.82 万 | 670.78 万 | 3.26% | -15.54 | 10.23 | 39.9% | 中度控盘 |
| 2026-02-24 | 9.98 | -4.95% | 2,774.13 万 | 3,877.90 万 | 9,840.86 万 | 1.14 亿 | -2,666.15 万 | 13.33% | -14.80 | 10.41 | 34.0% | 中度控盘 |
| 2026-02-13 | 10.50 | 5.00% | 2,748.13 万 | 2,869.17 万 | 4,456.51 万 | 4,574.98 万 | -239.51 万 | 5.07% | -15.57 | 10.50 | 45.2% | 完全控盘 |
| 2026-02-12 | 10.00 | 5.04% | 3,305.20 万 | 321.50 万 | 2,738.05 万 | 3,789.81 万 | 1,931.94 万 | 5.96% | -14.83 | 9.99 | 42.4% | 完全控盘 |
| 2026-02-11 | 9.52 | 4.96% | 229.81 万 | 0.00 万 | 8.57 万 | 22.75 万 | 215.63 万 | 0.13% | -14.12 | 9.52 | 60.0% | 完全控盘 |
| 2026-02-10 | 9.07 | 4.98% | 3.36 万 | 0.00 万 | 167.89 万 | 20.86 万 | 150.38 万 | 0.08% | -13.45 | 9.07 | 65.8% | 完全控盘 |
| 2026-02-09 | 8.64 | 4.98% | 101.69 万 | 0.00 万 | 0.00 万 | 0.00 万 | 101.69 万 | 0.07% | -12.81 | 8.64 | 52.0% | 完全控盘 |
| 2026-02-06 | 8.23 | 4.97% | 324.10 万 | 0.00 万 | 50.04 万 | 270.68 万 | 103.45 万 | 0.24% | -12.21 | 8.23 | 52.8% | 完全控盘 |
| 2026-02-05 | 7.84 | 4.95% | 315.80 万 | 0.00 万 | 272.05 万 | 108.04 万 | 479.81 万 | 0.53% | -11.63 | 7.84 | 42.8% | 完全控盘 |
| 2026-02-04 | 7.47 | -2.35% | 83.45 万 | 411.45 万 | 2,191.79 万 | 2,669.33 万 | -805.54 万 | 4.40% | -11.08 | 7.56 | 27.6% | 中度控盘 |
| 2026-02-03 | 7.65 | 3.94% | 599.61 万 | 2,209.32 万 | 5,871.90 万 | 3,013.47 万 | 1,248.72 万 | 7.01% | -11.35 | 7.61 | 38.2% | 中度控盘 |
| 2026-02-02 | 7.36 | -0.67% | 251.16 万 | 210.52 万 | 2,595.99 万 | 3,060.93 万 | -424.30 万 | 5.17% | -10.92 | 7.41 | 28.4% | 中度控盘 |
| 2026-01-30 | 7.41 | 1.79% | 2,176.28 万 | 931.96 万 | 4,366.02 万 | 4,209.30 万 | 1,401.04 万 | 7.96% | -10.99 | 7.41 | 35.3% | 中度控盘 |
| 2026-01-29 | 7.28 | -3.45% | 108.89 万 | 673.57 万 | 2,668.59 万 | 3,892.21 万 | -1,788.29 万 | 5.27% | -10.80 | 7.35 | 26.5% | 中度控盘 |
| 2026-01-28 | 7.54 | -5.04% | 826.66 万 | 1,960.03 万 | 3,014.94 万 | 4,131.09 万 | -2,249.52 万 | 5.72% | -11.18 | 7.73 | 29.0% | 中度控盘 |
| 2026-01-27 | 7.94 | 0.51% | 0.00 万 | 61.22 万 | 1,124.09 万 | 1,867.33 万 | -804.46 万 | 3.07% | -11.78 | 7.89 | 20.7% | 轻度控盘 |