最新收盘价
5.41
元
↑ 0.06
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
574.70 万
资金动向
💰 资金流入
机构参与度
32.4%
控盘程度
中度控盘
📈 韶能股份 (000601) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.41 | 1.12% | 3,687.71 万 | 2,094.47 万 | 3,167.22 万 | 4,185.76 万 | 574.70 万 | 3.34% | 25.41 | 5.40 | 32.4% | 中度控盘 |
| 2025-11-05 | 5.35 | 1.90% | 3,116.92 万 | 543.08 万 | 2,594.05 万 | 3,694.40 万 | 1,473.49 万 | 2.78% | 25.13 | 5.31 | 31.7% | 中度控盘 |
| 2025-11-04 | 5.25 | 0.19% | 255.00 万 | 572.50 万 | 1,232.53 万 | 1,357.50 万 | -442.46 万 | 1.37% | 24.66 | 5.24 | 21.3% | 轻度控盘 |
| 2025-11-03 | 5.24 | 1.55% | 530.58 万 | 637.08 万 | 1,706.02 万 | 2,014.58 万 | -415.06 万 | 1.58% | 24.61 | 5.21 | 25.1% | 中度控盘 |
| 2025-10-31 | 5.16 | -1.15% | 321.04 万 | 271.55 万 | 1,102.57 万 | 1,271.05 万 | -118.99 万 | 1.47% | 24.24 | 5.16 | 21.5% | 轻度控盘 |
| 2025-10-30 | 5.22 | 1.56% | 550.00 万 | 1,069.65 万 | 4,337.79 万 | 3,914.32 万 | -96.17 万 | 3.28% | 24.52 | 5.27 | 26.5% | 中度控盘 |
| 2025-10-29 | 5.14 | -0.39% | 497.26 万 | 705.76 万 | 1,462.26 万 | 1,590.81 万 | -337.05 万 | 1.27% | 24.14 | 5.11 | 27.6% | 中度控盘 |
| 2025-10-28 | 5.16 | -0.58% | 315.51 万 | 190.06 万 | 1,158.92 万 | 1,606.79 万 | -322.42 万 | 1.15% | 24.24 | 5.19 | 25.2% | 中度控盘 |
| 2025-10-27 | 5.19 | 1.57% | 823.27 万 | 593.47 万 | 2,067.88 万 | 2,428.58 万 | -130.90 万 | 1.85% | 24.38 | 5.19 | 27.8% | 中度控盘 |
| 2025-10-24 | 5.11 | -1.73% | 656.64 万 | 102.40 万 | 1,448.06 万 | 1,482.23 万 | 520.06 万 | 1.28% | 24.00 | 5.13 | 27.3% | 中度控盘 |
| 2025-10-23 | 5.20 | 1.17% | 395.88 万 | 632.27 万 | 1,313.69 万 | 1,478.63 万 | -401.34 万 | 1.32% | 24.42 | 5.14 | 22.6% | 轻度控盘 |
| 2025-10-22 | 5.14 | -0.77% | 0.00 万 | 0.00 万 | 679.76 万 | 586.03 万 | 93.73 万 | 0.83% | 24.14 | 5.16 | 18.4% | 轻度控盘 |
| 2025-10-21 | 5.18 | 1.57% | 0.00 万 | 112.87 万 | 1,013.96 万 | 1,269.49 万 | -368.40 万 | 1.27% | 24.33 | 5.15 | 18.3% | 轻度控盘 |
| 2025-10-20 | 5.10 | 0.99% | 0.00 万 | 0.00 万 | 1,534.31 万 | 1,600.95 万 | -66.65 万 | 1.14% | 23.95 | 5.06 | 24.9% | 轻度控盘 |
| 2025-10-17 | 5.05 | -2.70% | 117.22 万 | 1,651.67 万 | 1,533.18 万 | 2,176.64 万 | -2,177.91 万 | 1.91% | 23.72 | 5.09 | 21.4% | 轻度控盘 |
| 2025-10-16 | 5.19 | -1.52% | 269.10 万 | 310.17 万 | 1,891.73 万 | 1,713.92 万 | 136.75 万 | 1.42% | 24.38 | 5.20 | 27.9% | 中度控盘 |
| 2025-10-15 | 5.27 | 1.54% | 664.31 万 | 594.59 万 | 3,782.03 万 | 2,762.01 万 | 1,089.75 万 | 2.22% | 24.75 | 5.24 | 32.0% | 中度控盘 |
| 2025-10-14 | 5.19 | 0.78% | 250.78 万 | 210.04 万 | 1,928.02 万 | 2,497.55 万 | -528.79 万 | 1.72% | 24.38 | 5.19 | 24.8% | 轻度控盘 |
| 2025-10-13 | 5.15 | -1.72% | 112.62 万 | 474.74 万 | 2,174.41 万 | 1,894.61 万 | -82.31 万 | 1.65% | 24.19 | 5.11 | 26.7% | 中度控盘 |
| 2025-10-10 | 5.24 | 2.95% | 1,537.41 万 | 536.79 万 | 2,756.24 万 | 3,158.94 万 | 597.92 万 | 2.67% | 24.61 | 5.19 | 28.7% | 中度控盘 |
| 2025-10-09 | 5.09 | 1.19% | 356.42 万 | 143.53 万 | 2,384.70 万 | 1,991.06 万 | 606.52 万 | 1.73% | 23.91 | 5.07 | 27.7% | 中度控盘 |
| 2025-09-30 | 5.03 | 0.00% | 217.11 万 | 2,576.68 万 | 4,234.32 万 | 1,714.53 万 | 160.22 万 | 3.06% | 23.63 | 5.01 | 26.2% | 中度控盘 |
| 2025-09-29 | 5.03 | 0.40% | 0.00 万 | 225.10 万 | 1,109.59 万 | 1,493.27 万 | -608.78 万 | 1.15% | 28.34 | 5.02 | 20.8% | 轻度控盘 |
| 2025-09-26 | 5.01 | 0.60% | 126.01 万 | 423.62 万 | 1,734.66 万 | 1,649.18 万 | -212.13 万 | 1.39% | 28.22 | 5.04 | 25.3% | 中度控盘 |
| 2025-09-25 | 4.98 | -1.78% | 302.78 万 | 249.23 万 | 931.80 万 | 2,078.74 万 | -1,093.39 万 | 1.18% | 28.06 | 5.01 | 22.8% | 轻度控盘 |
| 2025-09-24 | 5.07 | 0.40% | 306.83 万 | 0.00 万 | 1,364.01 万 | 1,970.37 万 | -299.52 万 | 1.09% | 28.56 | 5.06 | 28.1% | 中度控盘 |
| 2025-09-23 | 5.05 | -0.98% | 100.80 万 | 924.92 万 | 2,453.53 万 | 1,995.88 万 | -366.47 万 | 1.79% | 28.45 | 5.01 | 26.2% | 中度控盘 |
| 2025-09-22 | 5.10 | -0.20% | 276.29 万 | 484.41 万 | 1,537.26 万 | 1,648.22 万 | -319.08 万 | 1.19% | 28.73 | 5.09 | 26.6% | 中度控盘 |
| 2025-09-19 | 5.11 | -1.54% | 236.37 万 | 596.37 万 | 1,142.46 万 | 1,646.66 万 | -864.20 万 | 1.41% | 28.79 | 5.13 | 22.3% | 轻度控盘 |
| 2025-09-18 | 5.19 | -1.89% | 725.31 万 | 1,287.76 万 | 2,363.86 万 | 3,616.51 万 | -1,815.11 万 | 2.39% | 29.24 | 5.22 | 25.7% | 中度控盘 |
| 2025-09-17 | 5.29 | 0.38% | 1,012.94 万 | 792.75 万 | 2,450.71 万 | 1,609.42 万 | 1,061.47 万 | 1.70% | 29.80 | 5.28 | 32.3% | 中度控盘 |
| 2025-09-16 | 5.27 | 0.38% | 142.44 万 | 120.56 万 | 1,418.92 万 | 1,564.15 万 | -123.36 万 | 1.10% | 29.69 | 5.25 | 26.3% | 中度控盘 |
| 2025-09-15 | 5.25 | -0.76% | 104.80 万 | 996.79 万 | 1,627.36 万 | 1,479.09 万 | -743.73 万 | 1.23% | 29.58 | 5.25 | 26.5% | 中度控盘 |
| 2025-09-12 | 5.29 | -0.75% | 795.09 万 | 908.65 万 | 2,557.92 万 | 3,207.59 万 | -763.24 万 | 1.78% | 29.80 | 5.33 | 31.9% | 中度控盘 |
| 2025-09-11 | 5.33 | 0.00% | 105.20 万 | 531.29 万 | 1,959.23 万 | 1,299.45 万 | 233.69 万 | 1.27% | 30.03 | 5.29 | 28.8% | 中度控盘 |
| 2025-09-10 | 5.33 | 0.19% | 475.01 万 | 115.59 万 | 2,169.19 万 | 1,594.23 万 | 934.38 万 | 1.25% | 30.03 | 5.30 | 32.9% | 中度控盘 |
| 2025-09-09 | 5.32 | -1.66% | 808.36 万 | 506.57 万 | 1,146.89 万 | 1,877.48 万 | -428.80 万 | 1.53% | 29.97 | 5.36 | 24.8% | 轻度控盘 |
| 2025-09-08 | 5.41 | 0.74% | 398.41 万 | 673.75 万 | 2,601.68 万 | 3,329.90 万 | -1,003.55 万 | 1.96% | 30.48 | 5.39 | 26.9% | 中度控盘 |