最新收盘价
10.46
元
↑ 0.24
(2.35%)
当日涨跌幅
2.35%
今日变动
📈 上涨
主力净流入
1,720.34 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 建投能源 (000600) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 10.46 | 2.35% | 7,962.81 万 | 7,592.06 万 | 2.52 亿 | 2.39 亿 | 1,720.34 万 | 9.18% | 8.94 | 10.31 | 31.4% | 中度控盘 |
| 2026-03-25 | 10.22 | 6.02% | 8,156.86 万 | 6,912.15 万 | 2.26 亿 | 1.98 亿 | 4,090.62 万 | 8.00% | 8.73 | 10.11 | 32.0% | 中度控盘 |
| 2026-03-24 | 9.64 | 5.01% | 3,348.59 万 | 4,030.65 万 | 1.15 亿 | 1.01 亿 | 769.96 万 | 5.00% | 8.23 | 9.45 | 28.3% | 中度控盘 |
| 2026-03-23 | 9.18 | -5.26% | 3,344.56 万 | 3,343.87 万 | 1.04 亿 | 1.17 亿 | -1,287.31 万 | 5.41% | 7.84 | 9.33 | 25.8% | 中度控盘 |
| 2026-03-20 | 9.69 | 1.15% | 4,156.09 万 | 2,750.20 万 | 1.27 亿 | 1.28 亿 | 1,259.56 万 | 5.47% | 8.28 | 9.77 | 28.5% | 中度控盘 |
| 2026-03-19 | 9.58 | -3.04% | 1,312.51 万 | 1,975.76 万 | 1.00 亿 | 1.27 亿 | -3,342.20 万 | 4.61% | 8.18 | 9.72 | 25.4% | 中度控盘 |
| 2026-03-18 | 9.88 | 4.88% | 5,449.21 万 | 4,624.68 万 | 1.79 亿 | 1.71 亿 | 1,634.39 万 | 6.80% | 8.44 | 9.86 | 30.0% | 中度控盘 |
| 2026-03-17 | 9.42 | -1.05% | 2,301.18 万 | 1,868.53 万 | 1.22 亿 | 1.15 亿 | 1,167.21 万 | 5.16% | 8.05 | 9.54 | 27.5% | 中度控盘 |
| 2026-03-16 | 9.52 | -6.58% | 3,203.02 万 | 4,558.24 万 | 1.61 亿 | 1.75 亿 | -2,730.52 万 | 6.94% | 8.13 | 9.73 | 29.5% | 中度控盘 |
| 2026-03-13 | 10.19 | -4.77% | 9,705.92 万 | 2.06 亿 | 3.19 亿 | 2.82 亿 | -7,238.74 万 | 11.83% | 8.70 | 10.40 | 32.8% | 中度控盘 |
| 2026-03-12 | 10.70 | 9.97% | 2.63 亿 | 9,995.61 万 | 2.78 亿 | 2.49 亿 | 1.92 亿 | 9.49% | 9.14 | 10.29 | 42.6% | 完全控盘 |
| 2026-03-11 | 9.73 | 2.31% | 3,593.70 万 | 2,551.77 万 | 1.17 亿 | 9,176.96 万 | 3,522.92 万 | 4.17% | 8.31 | 9.56 | 32.4% | 中度控盘 |
| 2026-03-10 | 9.51 | -0.73% | 3,978.14 万 | 1,485.40 万 | 5,996.66 万 | 7,527.48 万 | 961.91 万 | 3.21% | 8.12 | 9.54 | 29.7% | 中度控盘 |
| 2026-03-09 | 9.58 | 0.00% | 1,885.19 万 | 3,948.82 万 | 9,775.16 万 | 1.14 亿 | -3,653.81 万 | 3.85% | 8.18 | 9.59 | 30.0% | 中度控盘 |
| 2026-03-06 | 9.58 | 1.16% | 5,345.68 万 | 3,733.42 万 | 6,924.30 万 | 8,161.77 万 | 374.80 万 | 3.42% | 8.18 | 9.59 | 32.2% | 中度控盘 |
| 2026-03-05 | 9.47 | 2.49% | 7,252.82 万 | 3,789.35 万 | 7,973.03 万 | 7,246.57 万 | 4,189.94 万 | 3.83% | 8.09 | 9.48 | 33.1% | 中度控盘 |
| 2026-03-04 | 9.24 | -0.11% | 1,533.01 万 | 713.02 万 | 6,184.31 万 | 6,452.14 万 | 552.16 万 | 3.11% | 7.89 | 9.26 | 24.9% | 轻度控盘 |
| 2026-03-03 | 9.25 | -2.63% | 1,576.18 万 | 2,732.58 万 | 1.01 亿 | 1.78 亿 | -8,870.26 万 | 4.97% | 7.90 | 9.40 | 25.2% | 中度控盘 |
| 2026-03-02 | 9.50 | 0.00% | 1,625.76 万 | 3,846.24 万 | 1.16 亿 | 1.32 亿 | -3,796.68 万 | 5.01% | 8.12 | 9.50 | 27.3% | 中度控盘 |
| 2026-02-27 | 9.50 | 5.20% | 5,557.69 万 | 2,481.93 万 | 1.35 亿 | 1.29 亿 | 3,739.89 万 | 5.22% | 8.12 | 9.39 | 32.9% | 中度控盘 |
| 2026-02-26 | 9.03 | 2.15% | 2,836.01 万 | 1,882.21 万 | 7,589.45 万 | 7,996.64 万 | 546.62 万 | 3.37% | 7.71 | 8.99 | 30.3% | 中度控盘 |
| 2026-02-25 | 8.84 | 2.20% | 3,701.78 万 | 3,039.23 万 | 7,360.78 万 | 9,064.04 万 | -1,040.71 万 | 3.83% | 7.55 | 8.85 | 28.8% | 中度控盘 |
| 2026-02-24 | 8.65 | 3.47% | 4,880.58 万 | 1,727.74 万 | 6,077.20 万 | 7,538.84 万 | 1,691.21 万 | 3.69% | 7.39 | 8.61 | 31.1% | 中度控盘 |
| 2026-02-13 | 8.36 | -5.64% | 1,084.94 万 | 4,269.28 万 | 8,948.09 万 | 9,421.51 万 | -3,657.77 万 | 4.39% | 7.14 | 8.48 | 27.7% | 中度控盘 |
| 2026-02-12 | 8.86 | 4.60% | 6,113.17 万 | 1,415.42 万 | 1.04 亿 | 7,861.94 万 | 7,235.86 万 | 3.87% | 7.57 | 8.75 | 36.9% | 中度控盘 |
| 2026-02-11 | 8.47 | 0.71% | 1,192.22 万 | 355.95 万 | 2,585.65 万 | 2,247.21 万 | 1,174.71 万 | 1.24% | 7.24 | 8.49 | 28.4% | 中度控盘 |
| 2026-02-10 | 8.41 | -1.41% | 234.23 万 | 916.18 万 | 1,554.95 万 | 2,234.43 万 | -1,361.42 万 | 1.18% | 7.18 | 8.43 | 19.8% | 轻度控盘 |
| 2026-02-09 | 8.53 | 0.00% | 478.26 万 | 917.23 万 | 2,394.12 万 | 2,729.90 万 | -774.76 万 | 1.51% | 7.29 | 8.52 | 21.7% | 轻度控盘 |
| 2026-02-06 | 8.53 | 2.16% | 1,564.75 万 | 700.66 万 | 4,866.49 万 | 4,048.35 万 | 1,682.23 万 | 2.35% | 7.29 | 8.52 | 26.7% | 中度控盘 |
| 2026-02-05 | 8.35 | -2.22% | 0.00 万 | 1,360.74 万 | 2,964.52 万 | 4,448.69 万 | -2,844.92 万 | 2.15% | 7.13 | 8.38 | 18.4% | 轻度控盘 |
| 2026-02-04 | 8.54 | 0.95% | 566.00 万 | 395.14 万 | 3,717.10 万 | 3,439.81 万 | 448.15 万 | 1.82% | 7.30 | 8.48 | 24.3% | 轻度控盘 |
| 2026-02-03 | 8.46 | 0.00% | 121.82 万 | 1,233.70 万 | 3,512.48 万 | 3,010.81 万 | -610.21 万 | 2.10% | 7.23 | 8.47 | 21.1% | 轻度控盘 |
| 2026-02-02 | 8.46 | -3.09% | 1,150.61 万 | 2,478.23 万 | 4,116.28 万 | 4,156.96 万 | -1,368.29 万 | 2.52% | 7.23 | 8.59 | 23.5% | 轻度控盘 |
| 2026-01-30 | 8.73 | 0.92% | 1,032.93 万 | 281.94 万 | 4,330.77 万 | 4,624.62 万 | 457.14 万 | 2.13% | 7.46 | 8.69 | 27.0% | 中度控盘 |
| 2026-01-29 | 8.65 | -1.48% | 659.57 万 | 1,235.35 万 | 4,132.75 万 | 4,668.52 万 | -1,111.55 万 | 2.02% | 7.39 | 8.67 | 26.1% | 中度控盘 |
| 2026-01-28 | 8.78 | 3.42% | 2,602.02 万 | 1,055.04 万 | 8,753.66 万 | 6,668.99 万 | 3,631.65 万 | 3.26% | 7.50 | 8.66 | 31.5% | 中度控盘 |
| 2026-01-27 | 8.49 | -1.85% | 1,220.79 万 | 2,851.76 万 | 5,202.12 万 | 6,771.12 万 | -3,199.98 万 | 2.78% | 7.25 | 8.48 | 24.3% | 轻度控盘 |