最新收盘价
6.91
元
↑ 0.03
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-877.01 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 兴蓉环境 (000598) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.91 | 0.44% | 2,000.88 万 | 999.25 万 | 3,955.69 万 | 5,834.33 万 | -877.01 万 | 0.85% | 10.29 | 6.91 | 33.9% | 中度控盘 |
| 2026-03-25 | 6.88 | 2.08% | 3,458.86 万 | 1,585.66 万 | 4,465.37 万 | 5,368.69 万 | 969.89 万 | 1.09% | 10.24 | 6.84 | 34.7% | 中度控盘 |
| 2026-03-24 | 6.74 | 3.53% | 2,039.80 万 | 575.77 万 | 4,649.55 万 | 4,327.75 万 | 1,785.82 万 | 1.04% | 10.03 | 6.66 | 33.1% | 中度控盘 |
| 2026-03-23 | 6.51 | -6.06% | 2,401.09 万 | 5,490.98 万 | 1.19 亿 | 8,565.64 万 | 214.10 万 | 2.15% | 9.69 | 6.65 | 34.6% | 中度控盘 |
| 2026-03-20 | 6.93 | 0.00% | 2,897.31 万 | 1,577.42 万 | 3,956.03 万 | 5,922.59 万 | -646.67 万 | 0.93% | 10.32 | 6.97 | 36.9% | 中度控盘 |
| 2026-03-19 | 6.93 | -1.56% | 4,888.50 万 | 3,921.56 万 | 8,048.63 万 | 1.58 亿 | -6,807.43 万 | 1.46% | 10.32 | 7.00 | 39.8% | 中度控盘 |
| 2026-03-18 | 7.04 | -0.42% | 4,062.00 万 | 2,444.30 万 | 4,272.00 万 | 4,198.33 万 | 1,691.37 万 | 0.85% | 10.48 | 7.05 | 40.3% | 完全控盘 |
| 2026-03-17 | 7.07 | -0.84% | 1,122.51 万 | 1,260.52 万 | 3,151.06 万 | 2,596.85 万 | 416.20 万 | 0.71% | 10.53 | 7.12 | 29.8% | 中度控盘 |
| 2026-03-16 | 7.13 | -1.11% | 470.86 万 | 864.01 万 | 4,750.89 万 | 5,299.95 万 | -942.22 万 | 0.95% | 10.62 | 7.18 | 28.3% | 中度控盘 |
| 2026-03-13 | 7.21 | 0.42% | 3,736.99 万 | 2,828.73 万 | 4,482.20 万 | 6,289.73 万 | -899.27 万 | 1.13% | 10.73 | 7.22 | 34.0% | 中度控盘 |
| 2026-03-12 | 7.18 | 1.13% | 2,262.20 万 | 2,646.40 万 | 4,304.93 万 | 5,505.90 万 | -1,585.17 万 | 1.11% | 10.69 | 7.17 | 30.8% | 中度控盘 |
| 2026-03-11 | 7.10 | 0.71% | 4,362.12 万 | 3,564.38 万 | 5,169.57 万 | 5,686.71 万 | 280.61 万 | 1.05% | 10.57 | 7.03 | 38.3% | 中度控盘 |
| 2026-03-10 | 7.05 | 0.43% | 1,373.65 万 | 1,213.16 万 | 3,369.94 万 | 2,558.72 万 | 971.72 万 | 0.70% | 10.50 | 7.05 | 31.3% | 中度控盘 |
| 2026-03-09 | 7.02 | -0.71% | 1,673.02 万 | 1,566.81 万 | 3,599.10 万 | 6,032.29 万 | -2,326.98 万 | 1.03% | 10.45 | 7.05 | 28.9% | 中度控盘 |
| 2026-03-06 | 7.07 | 2.32% | 1,975.78 万 | 2,629.78 万 | 4,552.07 万 | 6,503.94 万 | -2,605.87 万 | 1.08% | 10.53 | 7.00 | 33.0% | 中度控盘 |
| 2026-03-05 | 6.91 | 0.58% | 4,343.43 万 | 5,105.52 万 | 7,642.45 万 | 4,894.85 万 | 1,985.50 万 | 1.20% | 10.29 | 6.92 | 43.4% | 完全控盘 |
| 2026-03-04 | 6.87 | -1.58% | 3,431.70 万 | 2,058.90 万 | 9,643.33 万 | 5,889.94 万 | 5,126.20 万 | 1.47% | 10.23 | 6.91 | 38.7% | 中度控盘 |
| 2026-03-03 | 6.98 | -2.92% | 4,018.32 万 | 3,660.67 万 | 1.19 亿 | 1.10 亿 | 1,245.20 万 | 2.10% | 10.39 | 7.08 | 34.5% | 中度控盘 |
| 2026-03-02 | 7.19 | -2.57% | 1,941.99 万 | 5,191.90 万 | 9,423.59 万 | 1.13 亿 | -5,140.63 万 | 1.95% | 10.70 | 7.20 | 30.9% | 中度控盘 |
| 2026-02-27 | 7.38 | 1.51% | 3,854.91 万 | 2,458.59 万 | 5,656.23 万 | 8,723.30 万 | -1,670.75 万 | 1.10% | 10.99 | 7.36 | 38.0% | 中度控盘 |
| 2026-02-26 | 7.27 | 0.83% | 2,496.45 万 | 1,062.18 万 | 3,897.97 万 | 4,525.56 万 | 806.67 万 | 0.68% | 10.82 | 7.24 | 39.8% | 中度控盘 |
| 2026-02-25 | 7.21 | 0.56% | 2,181.68 万 | 2,239.65 万 | 4,553.07 万 | 5,446.35 万 | -951.25 万 | 0.82% | 10.73 | 7.24 | 36.9% | 中度控盘 |
| 2026-02-24 | 7.17 | 1.70% | 2,935.78 万 | 1,967.41 万 | 3,812.44 万 | 5,573.09 万 | -792.28 万 | 0.85% | 10.68 | 7.16 | 36.5% | 中度控盘 |
| 2026-02-13 | 7.05 | -1.12% | 1,271.46 万 | 2,159.23 万 | 5,510.62 万 | 4,891.01 万 | -268.15 万 | 0.75% | 10.50 | 7.08 | 39.4% | 中度控盘 |
| 2026-02-12 | 7.13 | -0.83% | 1,090.52 万 | 1,287.96 万 | 3,691.73 万 | 3,582.09 万 | -87.81 万 | 0.62% | 10.62 | 7.13 | 34.9% | 中度控盘 |
| 2026-02-11 | 7.19 | 0.84% | 2,031.34 万 | 515.84 万 | 2,925.61 万 | 3,652.68 万 | 788.44 万 | 0.58% | 10.70 | 7.18 | 35.2% | 中度控盘 |
| 2026-02-10 | 7.13 | -0.56% | 142.60 万 | 1,243.15 万 | 3,225.93 万 | 1,447.88 万 | 677.49 万 | 0.53% | 10.62 | 7.13 | 29.5% | 中度控盘 |
| 2026-02-09 | 7.17 | -0.28% | 325.42 万 | 579.66 万 | 3,135.68 万 | 3,302.25 万 | -420.80 万 | 0.66% | 10.68 | 7.18 | 28.2% | 中度控盘 |
| 2026-02-06 | 7.19 | -0.69% | 1,967.66 万 | 1,620.53 万 | 3,510.18 万 | 4,335.13 万 | -477.81 万 | 0.77% | 10.70 | 7.24 | 32.5% | 中度控盘 |
| 2026-02-05 | 7.24 | 0.56% | 4,583.74 万 | 1,171.72 万 | 5,861.82 万 | 6,415.96 万 | 2,857.87 万 | 1.11% | 10.78 | 7.20 | 38.3% | 中度控盘 |
| 2026-02-04 | 7.20 | 1.27% | 1,026.06 万 | 592.50 万 | 3,029.65 万 | 4,299.73 万 | -836.52 万 | 0.74% | 10.72 | 7.19 | 27.9% | 中度控盘 |
| 2026-02-03 | 7.11 | 0.00% | 2,126.13 万 | 1,105.31 万 | 4,400.33 万 | 4,219.77 万 | 1,201.38 万 | 0.86% | 10.59 | 7.10 | 33.8% | 中度控盘 |
| 2026-02-02 | 7.11 | -2.87% | 728.14 万 | 1,511.41 万 | 6,523.96 万 | 5,745.48 万 | -4.79 万 | 1.07% | 10.59 | 7.22 | 30.1% | 中度控盘 |
| 2026-01-30 | 7.32 | 1.24% | 1,186.35 万 | 1,391.52 万 | 4,140.18 万 | 4,174.60 万 | -239.59 万 | 0.77% | 10.90 | 7.28 | 29.6% | 中度控盘 |
| 2026-01-29 | 7.23 | 0.28% | 563.07 万 | 646.63 万 | 2,551.71 万 | 2,360.66 万 | 107.48 万 | 0.66% | 10.76 | 7.23 | 24.0% | 轻度控盘 |
| 2026-01-28 | 7.21 | -0.69% | 1,360.41 万 | 1,206.86 万 | 4,419.45 万 | 3,973.65 万 | 599.35 万 | 1.13% | 10.73 | 7.24 | 25.4% | 中度控盘 |
| 2026-01-27 | 7.26 | -1.36% | 662.93 万 | 160.59 万 | 3,081.78 万 | 3,911.84 万 | -327.73 万 | 0.65% | 10.81 | 7.29 | 27.0% | 中度控盘 |