最新收盘价
5.56
元
↓ -0.06
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-421.48 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 东北制药 (000597) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.56 | -1.07% | 0.00 万 | 346.88 万 | 906.32 万 | 980.92 万 | -421.48 万 | 0.80% | 34.46 | 5.57 | 16.0% | 轻度控盘 |
| 2025-11-05 | 5.62 | 0.18% | 315.17 万 | 112.80 万 | 628.04 万 | 1,330.80 万 | -500.40 万 | 0.70% | 34.83 | 5.63 | 17.9% | 轻度控盘 |
| 2025-11-04 | 5.61 | -0.71% | 91.49 万 | 514.76 万 | 520.22 万 | 1,047.43 万 | -950.49 万 | 0.81% | 34.77 | 5.62 | 14.1% | 轻度控盘 |
| 2025-11-03 | 5.65 | 1.80% | 542.53 万 | 566.46 万 | 1,172.55 万 | 1,504.96 万 | -356.33 万 | 1.01% | 35.02 | 5.61 | 20.7% | 轻度控盘 |
| 2025-10-31 | 5.55 | 1.46% | 0.00 万 | 165.00 万 | 968.27 万 | 937.51 万 | -134.24 万 | 0.82% | 34.40 | 5.53 | 17.6% | 轻度控盘 |
| 2025-10-30 | 5.47 | -1.09% | 141.88 万 | 220.20 万 | 716.65 万 | 817.72 万 | -179.39 万 | 0.73% | 33.90 | 5.50 | 18.6% | 轻度控盘 |
| 2025-10-29 | 5.53 | -0.72% | 294.66 万 | 310.55 万 | 1,095.52 万 | 1,682.75 万 | -603.12 万 | 0.84% | 34.27 | 5.52 | 22.7% | 轻度控盘 |
| 2025-10-28 | 5.57 | -1.59% | 250.04 万 | 1,595.83 万 | 1,807.89 万 | 2,104.86 万 | -1,642.76 万 | 1.08% | 34.52 | 5.59 | 24.1% | 轻度控盘 |
| 2025-10-27 | 5.66 | 0.00% | 399.83 万 | 202.75 万 | 1,945.59 万 | 1,713.02 万 | 429.64 万 | 1.15% | 35.08 | 5.64 | 25.2% | 中度控盘 |
| 2025-10-24 | 5.66 | -1.74% | 143.56 万 | 286.66 万 | 1,735.72 万 | 3,058.64 万 | -1,466.03 万 | 1.14% | 35.08 | 5.69 | 22.7% | 轻度控盘 |
| 2025-10-23 | 5.76 | -0.17% | 0.00 万 | 433.98 万 | 2,352.81 万 | 1,907.32 万 | 11.51 万 | 1.07% | 35.70 | 5.75 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.77 | 1.58% | 997.68 万 | 1,048.90 万 | 2,813.15 万 | 3,300.91 万 | -538.98 万 | 1.78% | 35.76 | 5.76 | 26.5% | 中度控盘 |
| 2025-10-21 | 5.68 | 0.71% | 967.79 万 | 113.00 万 | 1,243.51 万 | 1,772.55 万 | 325.75 万 | 1.02% | 35.20 | 5.67 | 26.2% | 中度控盘 |
| 2025-10-20 | 5.64 | 0.71% | 529.84 万 | 59.72 万 | 1,713.24 万 | 1,340.29 万 | 843.07 万 | 0.96% | 34.95 | 5.58 | 27.0% | 中度控盘 |
| 2025-10-17 | 5.60 | -0.36% | 287.00 万 | 1,125.19 万 | 1,596.54 万 | 1,766.75 万 | -1,008.40 万 | 1.20% | 34.71 | 5.63 | 22.5% | 轻度控盘 |
| 2025-10-16 | 5.62 | 0.36% | 551.77 万 | 408.59 万 | 1,204.37 万 | 1,705.31 万 | -357.77 万 | 1.01% | 34.83 | 5.61 | 24.4% | 轻度控盘 |
| 2025-10-15 | 5.60 | 2.38% | 1,151.63 万 | 223.20 万 | 3,248.15 万 | 2,054.15 万 | 2,122.43 万 | 1.59% | 34.71 | 5.59 | 30.6% | 中度控盘 |
| 2025-10-14 | 5.47 | 0.37% | 47.70 万 | 398.86 万 | 1,599.81 万 | 1,387.04 万 | -138.40 万 | 0.80% | 33.90 | 5.47 | 24.8% | 轻度控盘 |
| 2025-10-13 | 5.45 | -0.73% | 107.00 万 | 224.97 万 | 1,117.54 万 | 1,356.51 万 | -356.94 万 | 0.83% | 33.78 | 5.41 | 22.1% | 轻度控盘 |
| 2025-10-10 | 5.49 | 0.37% | 307.99 万 | 191.80 万 | 1,017.51 万 | 1,043.97 万 | 89.73 万 | 0.86% | 34.02 | 5.48 | 22.9% | 轻度控盘 |
| 2025-10-09 | 5.47 | 2.63% | 888.83 万 | 0.00 万 | 2,238.72 万 | 1,123.43 万 | 2,004.12 万 | 1.16% | 33.90 | 5.46 | 29.9% | 中度控盘 |
| 2025-09-30 | 5.33 | 0.19% | 0.00 万 | 207.11 万 | 1,095.73 万 | 531.48 万 | 357.14 万 | 0.59% | 33.03 | 5.33 | 22.7% | 轻度控盘 |
| 2025-09-29 | 5.32 | 0.00% | 0.00 万 | 105.80 万 | 700.88 万 | 819.90 万 | -224.82 万 | 0.67% | 29.39 | 5.30 | 16.5% | 轻度控盘 |
| 2025-09-26 | 5.32 | -0.56% | 123.30 万 | 106.00 万 | 595.23 万 | 1,470.73 万 | -858.20 万 | 0.67% | 29.39 | 5.33 | 17.1% | 轻度控盘 |
| 2025-09-25 | 5.35 | -1.11% | 0.00 万 | 488.41 万 | 901.78 万 | 1,626.81 万 | -1,213.45 万 | 0.71% | 29.55 | 5.37 | 18.8% | 轻度控盘 |
| 2025-09-24 | 5.41 | 0.37% | 0.00 万 | 508.31 万 | 985.43 万 | 1,656.07 万 | -1,178.95 万 | 0.78% | 29.88 | 5.41 | 20.4% | 轻度控盘 |
| 2025-09-23 | 5.39 | -1.82% | 0.00 万 | 105.32 万 | 1,271.11 万 | 1,301.19 万 | -135.40 万 | 0.92% | 29.77 | 5.37 | 21.9% | 轻度控盘 |
| 2025-09-22 | 5.49 | -0.18% | 354.68 万 | 330.21 万 | 1,292.74 万 | 640.47 万 | 676.74 万 | 0.65% | 30.33 | 5.50 | 29.0% | 中度控盘 |
| 2025-09-19 | 5.50 | -0.90% | 211.75 万 | 0.00 万 | 1,225.95 万 | 1,003.95 万 | 433.75 万 | 0.81% | 30.38 | 5.50 | 23.1% | 轻度控盘 |
| 2025-09-18 | 5.55 | -1.42% | 72.85 万 | 147.62 万 | 1,657.35 万 | 2,296.01 万 | -713.43 万 | 1.27% | 30.66 | 5.58 | 19.9% | 轻度控盘 |
| 2025-09-17 | 5.63 | -1.05% | 227.65 万 | 540.84 万 | 1,218.96 万 | 920.87 万 | -15.09 万 | 0.83% | 31.10 | 5.65 | 23.3% | 轻度控盘 |
| 2025-09-16 | 5.69 | -0.18% | 272.83 万 | 225.60 万 | 1,044.28 万 | 1,181.92 万 | -90.42 万 | 0.83% | 31.43 | 5.65 | 21.7% | 轻度控盘 |
| 2025-09-15 | 5.70 | 0.00% | 531.86 万 | 549.86 万 | 1,705.69 万 | 1,168.35 万 | 519.35 万 | 1.03% | 31.49 | 5.71 | 25.0% | 中度控盘 |
| 2025-09-12 | 5.70 | 0.35% | 128.25 万 | 304.43 万 | 1,288.17 万 | 1,427.95 万 | -315.95 万 | 1.04% | 31.49 | 5.68 | 19.5% | 轻度控盘 |
| 2025-09-11 | 5.68 | 0.35% | 102.06 万 | 254.86 万 | 1,301.31 万 | 1,413.20 万 | -264.70 万 | 0.99% | 31.37 | 5.61 | 20.3% | 轻度控盘 |
| 2025-09-10 | 5.66 | 0.00% | 0.00 万 | 255.27 万 | 1,216.15 万 | 866.52 万 | 94.36 万 | 0.70% | 31.26 | 5.65 | 23.9% | 轻度控盘 |
| 2025-09-09 | 5.66 | -1.39% | 0.00 万 | 789.66 万 | 1,692.68 万 | 1,469.71 万 | -566.69 万 | 1.00% | 31.26 | 5.68 | 23.3% | 轻度控盘 |
| 2025-09-08 | 5.74 | 1.41% | 770.18 万 | 983.08 万 | 2,704.37 万 | 1,556.70 万 | 934.78 万 | 1.32% | 31.71 | 5.73 | 28.6% | 中度控盘 |