最新收盘价
5.02
元
↑ 0.09
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-3.12 万
资金动向
💸 资金流出
机构参与度
28.0%
控盘程度
中度控盘
📈 东北制药 (000597) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.02 | 1.83% | 869.63 万 | 280.28 万 | 1,960.17 万 | 2,552.64 万 | -3.12 万 | 1.33% | 31.11 | 5.03 | 28.0% | 中度控盘 |
| 2026-03-25 | 4.93 | 1.02% | 72.67 万 | 372.19 万 | 1,231.13 万 | 992.19 万 | -60.58 万 | 0.82% | 30.55 | 4.93 | 23.3% | 轻度控盘 |
| 2026-03-24 | 4.88 | 3.39% | 673.55 万 | 340.36 万 | 1,523.33 万 | 1,628.93 万 | 227.58 万 | 1.18% | 30.24 | 4.81 | 25.2% | 中度控盘 |
| 2026-03-23 | 4.72 | -7.45% | 141.59 万 | 621.68 万 | 2,611.50 万 | 2,692.10 万 | -560.69 万 | 2.12% | 29.25 | 4.81 | 20.4% | 轻度控盘 |
| 2026-03-20 | 5.10 | -2.67% | 254.79 万 | 366.75 万 | 1,132.87 万 | 1,115.36 万 | -94.45 万 | 1.00% | 31.61 | 5.16 | 19.9% | 轻度控盘 |
| 2026-03-19 | 5.24 | -1.69% | 188.39 万 | 368.29 万 | 1,240.34 万 | 1,721.08 万 | -660.64 万 | 0.96% | 32.47 | 5.25 | 20.6% | 轻度控盘 |
| 2026-03-18 | 5.33 | 0.00% | 117.00 万 | 0.00 万 | 621.03 万 | 863.28 万 | -125.25 万 | 0.72% | 33.03 | 5.30 | 17.0% | 轻度控盘 |
| 2026-03-17 | 5.33 | -0.19% | 320.70 万 | 184.59 万 | 1,213.96 万 | 1,829.37 万 | -479.29 万 | 0.97% | 33.03 | 5.36 | 21.0% | 轻度控盘 |
| 2026-03-16 | 5.34 | 0.57% | 0.00 万 | 0.00 万 | 984.84 万 | 1,769.40 万 | -784.56 万 | 0.80% | 33.09 | 5.33 | 18.9% | 轻度控盘 |
| 2026-03-13 | 5.31 | 0.19% | 318.81 万 | 521.19 万 | 990.40 万 | 1,425.21 万 | -637.20 万 | 1.02% | 32.91 | 5.34 | 19.1% | 轻度控盘 |
| 2026-03-12 | 5.30 | 0.19% | 477.51 万 | 588.40 万 | 1,178.76 万 | 1,468.10 万 | -400.22 万 | 0.94% | 32.85 | 5.31 | 23.0% | 轻度控盘 |
| 2026-03-11 | 5.29 | 0.19% | 32.55 万 | 123.69 万 | 566.88 万 | 728.55 万 | -252.81 万 | 0.58% | 32.78 | 5.26 | 18.7% | 轻度控盘 |
| 2026-03-10 | 5.28 | 0.00% | 307.17 万 | 391.81 万 | 1,260.37 万 | 1,171.61 万 | 4.13 万 | 0.88% | 32.72 | 5.28 | 25.5% | 中度控盘 |
| 2026-03-09 | 5.28 | 1.54% | 510.94 万 | 438.87 万 | 2,456.73 万 | 1,862.83 万 | 665.97 万 | 1.46% | 32.72 | 5.27 | 27.5% | 中度控盘 |
| 2026-03-06 | 5.20 | 1.76% | 493.44 万 | 658.77 万 | 1,742.60 万 | 1,356.54 万 | 220.73 万 | 0.97% | 32.23 | 5.17 | 29.6% | 中度控盘 |
| 2026-03-05 | 5.11 | -0.20% | 435.58 万 | 0.00 万 | 1,049.27 万 | 1,137.24 万 | 347.61 万 | 0.74% | 31.67 | 5.13 | 27.3% | 中度控盘 |
| 2026-03-04 | 5.12 | -1.35% | 507.96 万 | 0.00 万 | 1,454.18 万 | 1,948.54 万 | 13.60 万 | 1.06% | 31.73 | 5.13 | 28.6% | 中度控盘 |
| 2026-03-03 | 5.19 | -1.33% | 943.55 万 | 568.20 万 | 1,766.66 万 | 2,349.76 万 | -207.75 万 | 1.22% | 32.16 | 5.25 | 31.3% | 中度控盘 |
| 2026-03-02 | 5.26 | 0.57% | 3,731.88 万 | 566.39 万 | 3,029.88 万 | 3,355.00 万 | 2,840.37 万 | 1.76% | 32.60 | 5.21 | 42.9% | 完全控盘 |
| 2026-02-27 | 5.23 | 0.58% | 341.99 万 | 462.30 万 | 1,053.33 万 | 889.74 万 | 43.29 万 | 0.65% | 32.41 | 5.21 | 29.4% | 中度控盘 |
| 2026-02-26 | 5.20 | -0.38% | 612.80 万 | 170.94 万 | 1,066.97 万 | 721.74 万 | 787.10 万 | 0.65% | 32.23 | 5.19 | 32.0% | 中度控盘 |
| 2026-02-25 | 5.22 | 1.56% | 1,233.13 万 | 122.32 万 | 1,078.84 万 | 1,393.09 万 | 796.56 万 | 0.93% | 32.35 | 5.21 | 29.6% | 中度控盘 |
| 2026-02-24 | 5.14 | 0.19% | 216.56 万 | 734.50 万 | 1,129.48 万 | 710.69 万 | -99.15 万 | 0.73% | 31.85 | 5.14 | 24.0% | 轻度控盘 |
| 2026-02-13 | 5.13 | -1.35% | 0.00 万 | 154.50 万 | 1,316.32 万 | 1,687.77 万 | -525.94 万 | 0.90% | 31.79 | 5.16 | 20.3% | 轻度控盘 |
| 2026-02-12 | 5.20 | -0.95% | 0.00 万 | 330.20 万 | 847.75 万 | 878.88 万 | -361.33 万 | 0.61% | 32.23 | 5.21 | 20.1% | 轻度控盘 |
| 2026-02-11 | 5.25 | 0.00% | 0.00 万 | 391.94 万 | 604.55 万 | 727.36 万 | -514.74 万 | 0.54% | 32.54 | 5.26 | 18.2% | 轻度控盘 |
| 2026-02-10 | 5.25 | -0.19% | 449.73 万 | 850.18 万 | 1,016.43 万 | 1,338.74 万 | -722.76 万 | 0.80% | 32.54 | 5.28 | 24.0% | 轻度控盘 |
| 2026-02-09 | 5.26 | 0.00% | 0.00 万 | 640.16 万 | 1,077.23 万 | 699.80 万 | -262.74 万 | 0.75% | 32.60 | 5.26 | 20.7% | 轻度控盘 |
| 2026-02-06 | 5.26 | 0.19% | 780.45 万 | 685.98 万 | 1,240.10 万 | 1,445.27 万 | -110.70 万 | 1.08% | 32.60 | 5.30 | 24.0% | 轻度控盘 |
| 2026-02-05 | 5.25 | -0.19% | 0.00 万 | 113.90 万 | 749.94 万 | 736.27 万 | -100.23 万 | 0.59% | 32.54 | 5.25 | 20.1% | 轻度控盘 |
| 2026-02-04 | 5.26 | 1.15% | 464.06 万 | 810.24 万 | 1,115.25 万 | 1,247.56 万 | -478.48 万 | 0.88% | 32.60 | 5.22 | 23.7% | 轻度控盘 |
| 2026-02-03 | 5.20 | 0.97% | 414.70 万 | 340.83 万 | 1,312.89 万 | 1,025.67 万 | 361.08 万 | 0.93% | 32.23 | 5.17 | 24.8% | 轻度控盘 |
| 2026-02-02 | 5.15 | -2.83% | 160.34 万 | 189.00 万 | 1,458.43 万 | 2,650.00 万 | -1,220.22 万 | 1.30% | 31.92 | 5.23 | 20.2% | 轻度控盘 |
| 2026-01-30 | 5.30 | -0.38% | 765.42 万 | 1,175.94 万 | 1,962.11 万 | 1,999.46 万 | -447.87 万 | 1.24% | 32.85 | 5.30 | 27.6% | 中度控盘 |
| 2026-01-29 | 5.32 | -1.48% | 467.62 万 | 1,800.36 万 | 2,026.85 万 | 2,010.69 万 | -1,316.57 万 | 1.45% | 32.97 | 5.33 | 23.9% | 轻度控盘 |
| 2026-01-28 | 5.40 | -2.17% | 890.93 万 | 662.65 万 | 2,273.07 万 | 2,996.12 万 | -494.76 万 | 1.43% | 33.47 | 5.43 | 27.7% | 中度控盘 |
| 2026-01-27 | 5.52 | -0.36% | 1,046.70 万 | 523.51 万 | 2,954.97 万 | 3,454.74 万 | 23.43 万 | 2.15% | 34.21 | 5.45 | 25.8% | 中度控盘 |