最新收盘价
4.81
元
↓ -0.01
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-2,934.20 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 太阳能 (000591) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.81 | -0.21% | 6,321.02 万 | 7,520.97 万 | 8,843.58 万 | 1.06 亿 | -2,934.20 万 | 2.16% | 12.57 | 4.84 | 36.3% | 中度控盘 |
| 2025-11-05 | 4.82 | 2.34% | 7,659.39 万 | 3,576.23 万 | 1.06 亿 | 1.36 亿 | 1,146.61 万 | 2.51% | 12.60 | 4.78 | 36.9% | 中度控盘 |
| 2025-11-04 | 4.71 | -1.05% | 1,084.49 万 | 2,752.64 万 | 5,592.11 万 | 7,052.71 万 | -3,128.74 万 | 1.27% | 12.31 | 4.73 | 30.9% | 中度控盘 |
| 2025-11-03 | 4.76 | 2.15% | 3,004.06 万 | 2,468.89 万 | 7,641.43 万 | 7,812.37 万 | 364.24 万 | 1.73% | 12.44 | 4.71 | 34.0% | 中度控盘 |
| 2025-10-31 | 4.66 | -1.27% | 4,017.59 万 | 3,466.03 万 | 6,333.53 万 | 7,987.51 万 | -1,102.42 万 | 1.74% | 12.18 | 4.68 | 34.1% | 中度控盘 |
| 2025-10-30 | 4.72 | 1.07% | 6,284.51 万 | 6,263.87 万 | 1.15 亿 | 1.47 亿 | -3,157.40 万 | 2.84% | 12.34 | 4.72 | 36.1% | 中度控盘 |
| 2025-10-29 | 4.67 | 1.97% | 4,979.16 万 | 5,917.71 万 | 8,245.93 万 | 8,568.32 万 | -1,260.94 万 | 1.86% | 12.20 | 4.62 | 39.3% | 中度控盘 |
| 2025-10-28 | 4.58 | -0.43% | 4,003.63 万 | 3,053.42 万 | 4,297.35 万 | 5,248.13 万 | -0.57 万 | 1.03% | 11.97 | 4.58 | 41.5% | 完全控盘 |
| 2025-10-27 | 4.60 | 0.00% | 2,228.13 万 | 1,558.03 万 | 4,392.79 万 | 4,359.20 万 | 703.69 万 | 0.94% | 12.02 | 4.61 | 37.5% | 中度控盘 |
| 2025-10-24 | 4.60 | -0.86% | 936.06 万 | 1,509.48 万 | 4,108.23 万 | 4,208.61 万 | -673.80 万 | 0.87% | 12.02 | 4.61 | 33.8% | 中度控盘 |
| 2025-10-23 | 4.64 | 1.09% | 1,399.87 万 | 1,369.63 万 | 4,299.64 万 | 3,905.52 万 | 424.37 万 | 0.88% | 12.13 | 4.60 | 35.6% | 中度控盘 |
| 2025-10-22 | 4.59 | -0.65% | 1,439.05 万 | 1,875.90 万 | 3,484.40 万 | 4,081.20 万 | -1,033.64 万 | 0.77% | 12.00 | 4.60 | 35.1% | 中度控盘 |
| 2025-10-21 | 4.62 | 0.87% | 1,094.95 万 | 369.42 万 | 4,439.73 万 | 4,669.91 万 | 495.35 万 | 0.96% | 12.07 | 4.61 | 32.2% | 中度控盘 |
| 2025-10-20 | 4.58 | 0.22% | 1,555.94 万 | 2,097.49 万 | 4,969.77 万 | 3,789.53 万 | 638.69 万 | 1.10% | 11.97 | 4.56 | 33.0% | 中度控盘 |
| 2025-10-17 | 4.57 | -2.35% | 816.29 万 | 2,470.22 万 | 5,482.68 万 | 6,398.84 万 | -2,570.09 万 | 1.40% | 11.94 | 4.60 | 29.6% | 中度控盘 |
| 2025-10-16 | 4.68 | -1.06% | 2,233.10 万 | 2,139.35 万 | 4,814.69 万 | 6,665.91 万 | -1,757.47 万 | 1.15% | 12.23 | 4.68 | 35.4% | 中度控盘 |
| 2025-10-15 | 4.73 | 0.85% | 3,192.88 万 | 4,012.73 万 | 7,547.99 万 | 6,982.36 万 | -254.22 万 | 1.44% | 12.36 | 4.71 | 38.9% | 中度控盘 |
| 2025-10-14 | 4.69 | 0.86% | 5,735.25 万 | 9,289.72 万 | 1.07 亿 | 9,420.83 万 | -2,292.42 万 | 2.21% | 12.26 | 4.72 | 39.0% | 中度控盘 |
| 2025-10-13 | 4.65 | -1.06% | 2,432.16 万 | 4,792.20 万 | 6,777.96 万 | 6,568.17 万 | -2,150.26 万 | 1.48% | 12.15 | 4.60 | 35.5% | 中度控盘 |
| 2025-10-10 | 4.70 | 0.64% | 5,591.26 万 | 3,500.50 万 | 5,676.70 万 | 5,931.67 万 | 1,835.79 万 | 1.42% | 12.28 | 4.69 | 39.3% | 中度控盘 |
| 2025-10-09 | 4.67 | 2.86% | 4,092.76 万 | 3,596.59 万 | 7,860.57 万 | 9,119.51 万 | -762.77 万 | 2.02% | 12.20 | 4.65 | 33.5% | 中度控盘 |
| 2025-09-30 | 4.54 | -1.30% | 1,055.12 万 | 8,311.86 万 | 7,001.06 万 | 8,350.99 万 | -8,606.67 万 | 1.48% | 11.86 | 4.57 | 32.9% | 中度控盘 |
| 2025-09-29 | 4.60 | -0.22% | 1,277.49 万 | 7,036.67 万 | 7,251.08 万 | 5,167.66 万 | -3,675.76 万 | 1.22% | 13.32 | 4.59 | 37.9% | 中度控盘 |
| 2025-09-26 | 4.61 | 1.32% | 2,135.09 万 | 2,480.08 万 | 8,582.81 万 | 8,242.15 万 | -4.33 万 | 1.57% | 13.35 | 4.64 | 36.7% | 中度控盘 |
| 2025-09-25 | 4.55 | -0.22% | 1,352.01 万 | 3,652.58 万 | 6,216.88 万 | 5,848.87 万 | -1,932.57 万 | 1.11% | 13.17 | 4.56 | 36.5% | 中度控盘 |
| 2025-09-24 | 4.56 | 0.44% | 1,337.26 万 | 4,314.62 万 | 4,338.94 万 | 3,996.16 万 | -2,634.59 万 | 0.97% | 13.20 | 4.54 | 32.8% | 中度控盘 |
| 2025-09-23 | 4.54 | -0.66% | 1,558.08 万 | 3,422.55 万 | 4,240.61 万 | 5,408.96 万 | -3,032.82 万 | 1.03% | 13.14 | 4.52 | 32.2% | 中度控盘 |
| 2025-09-22 | 4.57 | -1.30% | 551.24 万 | 2,825.02 万 | 3,904.18 万 | 3,932.98 万 | -2,302.58 万 | 0.85% | 13.23 | 4.57 | 31.3% | 中度控盘 |
| 2025-09-19 | 4.63 | -0.64% | 1,103.13 万 | 4,344.03 万 | 4,870.09 万 | 4,936.23 万 | -3,307.04 万 | 1.05% | 13.40 | 4.62 | 33.6% | 中度控盘 |
| 2025-09-18 | 4.66 | -2.10% | 3,681.05 万 | 6,884.10 万 | 7,223.50 万 | 7,583.90 万 | -3,563.46 万 | 1.64% | 13.49 | 4.69 | 36.0% | 中度控盘 |
| 2025-09-17 | 4.76 | 1.28% | 3,614.60 万 | 3,080.97 万 | 6,075.14 万 | 4,877.11 万 | 1,731.66 万 | 1.27% | 13.78 | 4.72 | 38.8% | 中度控盘 |
| 2025-09-16 | 4.70 | -1.05% | 1,368.19 万 | 2,952.77 万 | 6,165.50 万 | 6,737.13 万 | -2,156.21 万 | 1.34% | 13.61 | 4.69 | 33.4% | 中度控盘 |
| 2025-09-15 | 4.75 | -0.21% | 2,601.26 万 | 2,999.03 万 | 5,780.01 万 | 5,191.47 万 | 190.77 万 | 1.12% | 13.75 | 4.75 | 39.1% | 中度控盘 |
| 2025-09-12 | 4.76 | -1.04% | 3,536.75 万 | 4,903.22 万 | 6,841.58 万 | 7,403.34 万 | -1,928.23 万 | 1.37% | 13.78 | 4.78 | 39.0% | 中度控盘 |
| 2025-09-11 | 4.81 | 0.42% | 4,757.60 万 | 5,462.86 万 | 7,056.77 万 | 6,978.40 万 | -626.88 万 | 1.64% | 13.93 | 4.77 | 37.3% | 中度控盘 |
| 2025-09-10 | 4.79 | -0.62% | 5,782.77 万 | 6,256.77 万 | 6,126.80 万 | 9,034.94 万 | -3,382.14 万 | 1.63% | 13.87 | 4.77 | 37.9% | 中度控盘 |
| 2025-09-09 | 4.82 | -1.43% | 2,194.65 万 | 4,636.02 万 | 8,676.37 万 | 1.12 亿 | -4,957.69 万 | 1.79% | 13.95 | 4.84 | 34.7% | 中度控盘 |
| 2025-09-08 | 4.89 | -0.20% | 6,496.10 万 | 5,546.04 万 | 1.28 亿 | 1.19 亿 | 1,829.53 万 | 2.32% | 14.16 | 4.90 | 41.1% | 完全控盘 |