最新收盘价
5.17
元
↑ 0.13
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
-275.66 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 贵州轮胎 (000589) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.17 | 2.58% | 2,602.17 万 | 2,853.67 万 | 4,320.69 万 | 4,344.85 万 | -275.66 万 | 2.91% | 13.40 | 5.13 | 27.3% | 中度控盘 |
| 2025-11-05 | 5.04 | 0.40% | 383.22 万 | 1,127.39 万 | 2,030.75 万 | 2,580.84 万 | -1,294.26 万 | 1.68% | 13.06 | 5.03 | 20.9% | 轻度控盘 |
| 2025-11-04 | 5.02 | -1.18% | 360.28 万 | 1,279.10 万 | 1,962.65 万 | 4,567.80 万 | -3,523.97 万 | 2.23% | 13.01 | 5.04 | 20.5% | 轻度控盘 |
| 2025-11-03 | 5.08 | 1.80% | 1,653.19 万 | 1,837.48 万 | 4,199.48 万 | 5,903.79 万 | -1,888.59 万 | 3.14% | 13.16 | 5.05 | 28.7% | 中度控盘 |
| 2025-10-31 | 4.99 | 0.60% | 3,047.93 万 | 2,469.78 万 | 6,700.62 万 | 5,366.92 万 | 1,911.86 万 | 3.25% | 12.93 | 4.98 | 36.3% | 中度控盘 |
| 2025-10-30 | 4.96 | 2.06% | 2,842.61 万 | 802.01 万 | 9,887.13 万 | 7,056.30 万 | 4,871.42 万 | 4.03% | 12.85 | 4.93 | 36.3% | 中度控盘 |
| 2025-10-29 | 4.86 | -1.22% | 1,990.90 万 | 1,023.85 万 | 4,012.29 万 | 4,703.53 万 | 275.80 万 | 3.40% | 12.59 | 4.86 | 26.5% | 中度控盘 |
| 2025-10-28 | 4.92 | 3.80% | 3,475.59 万 | 9,656.96 万 | 1.53 亿 | 1.97 亿 | -1.05 亿 | 9.29% | 12.75 | 4.96 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.74 | 0.00% | 1,472.64 万 | 331.57 万 | 2,175.36 万 | 3,107.39 万 | 209.04 万 | 1.48% | 12.28 | 4.75 | 32.5% | 中度控盘 |
| 2025-10-24 | 4.74 | -0.42% | 563.90 万 | 1,197.26 万 | 2,449.03 万 | 2,518.50 万 | -702.83 万 | 1.40% | 12.28 | 4.74 | 29.4% | 中度控盘 |
| 2025-10-23 | 4.76 | 1.28% | 145.85 万 | 494.42 万 | 2,964.60 万 | 2,918.25 万 | -302.22 万 | 1.47% | 12.33 | 4.73 | 29.3% | 中度控盘 |
| 2025-10-22 | 4.70 | -0.63% | 467.42 万 | 240.56 万 | 1,581.95 万 | 2,362.21 万 | -553.41 万 | 1.16% | 12.18 | 4.72 | 27.7% | 中度控盘 |
| 2025-10-21 | 4.73 | 1.50% | 1,159.42 万 | 1,073.13 万 | 3,037.55 万 | 3,314.32 万 | -190.48 万 | 1.87% | 12.26 | 4.71 | 31.4% | 中度控盘 |
| 2025-10-20 | 4.66 | 1.08% | 599.88 万 | 278.68 万 | 2,992.99 万 | 2,144.68 万 | 1,169.51 万 | 1.40% | 12.08 | 4.63 | 33.8% | 中度控盘 |
| 2025-10-17 | 4.61 | -2.12% | 1,374.91 万 | 2,098.79 万 | 2,472.25 万 | 3,576.52 万 | -1,828.16 万 | 1.90% | 11.95 | 4.65 | 29.6% | 中度控盘 |
| 2025-10-16 | 4.71 | -0.63% | 1,032.34 万 | 1,552.54 万 | 2,548.89 万 | 2,866.94 万 | -838.25 万 | 1.72% | 12.20 | 4.71 | 30.4% | 中度控盘 |
| 2025-10-15 | 4.74 | -0.63% | 1,069.63 万 | 1,209.34 万 | 5,094.03 万 | 4,158.11 万 | 796.21 万 | 2.47% | 12.28 | 4.74 | 33.5% | 中度控盘 |
| 2025-10-14 | 4.77 | 0.42% | 1,444.07 万 | 2,088.80 万 | 5,930.76 万 | 5,980.13 万 | -694.09 万 | 3.00% | 12.36 | 4.76 | 33.7% | 中度控盘 |
| 2025-10-13 | 4.75 | -1.45% | 1,863.52 万 | 3,834.06 万 | 6,960.13 万 | 6,789.85 万 | -1,800.26 万 | 3.69% | 12.31 | 4.74 | 34.2% | 中度控盘 |
| 2025-10-10 | 4.82 | 1.69% | 4,944.89 万 | 8,778.15 万 | 1.42 亿 | 1.31 亿 | -2,685.26 万 | 6.63% | 12.49 | 4.78 | 37.9% | 中度控盘 |
| 2025-10-09 | 4.74 | 5.33% | 4,393.74 万 | 3,460.88 万 | 1.22 亿 | 9,203.48 万 | 3,908.10 万 | 5.44% | 12.28 | 4.70 | 37.9% | 中度控盘 |
| 2025-09-30 | 4.50 | 0.00% | 885.28 万 | 584.33 万 | 1,478.60 万 | 1,875.21 万 | -95.64 万 | 0.90% | 11.66 | 4.50 | 34.4% | 中度控盘 |
| 2025-09-29 | 4.50 | 0.22% | 360.55 万 | 183.14 万 | 1,433.25 万 | 1,401.59 万 | 209.08 万 | 1.04% | 14.07 | 4.47 | 26.9% | 中度控盘 |
| 2025-09-26 | 4.49 | 0.00% | 214.83 万 | 197.91 万 | 1,488.04 万 | 1,957.34 万 | -452.38 万 | 0.85% | 14.04 | 4.49 | 29.3% | 中度控盘 |
| 2025-09-25 | 4.49 | -1.10% | 127.99 万 | 197.91 万 | 1,819.67 万 | 1,824.32 万 | -74.57 万 | 1.06% | 14.04 | 4.50 | 27.4% | 中度控盘 |
| 2025-09-24 | 4.54 | 0.67% | 310.10 万 | 143.90 万 | 1,795.63 万 | 1,939.60 万 | 22.23 万 | 1.03% | 14.20 | 4.51 | 29.1% | 中度控盘 |
| 2025-09-23 | 4.51 | -0.66% | 7.63 万 | 359.39 万 | 2,261.37 万 | 2,093.43 万 | -183.82 万 | 1.47% | 14.11 | 4.48 | 24.9% | 轻度控盘 |
| 2025-09-22 | 4.54 | -0.66% | 348.71 万 | 647.01 万 | 1,810.19 万 | 2,094.35 万 | -582.45 万 | 1.09% | 14.20 | 4.53 | 28.6% | 中度控盘 |
| 2025-09-19 | 4.57 | -0.44% | 229.50 万 | 521.03 万 | 1,591.95 万 | 1,715.77 万 | -415.35 万 | 1.12% | 14.29 | 4.57 | 26.2% | 中度控盘 |
| 2025-09-18 | 4.59 | -1.71% | 325.62 万 | 914.04 万 | 3,086.57 万 | 3,830.57 万 | -1,332.42 万 | 1.65% | 14.36 | 4.64 | 29.9% | 中度控盘 |
| 2025-09-17 | 4.67 | -0.21% | 250.06 万 | 437.02 万 | 2,301.14 万 | 2,355.92 万 | -241.73 万 | 1.15% | 14.61 | 4.67 | 30.5% | 中度控盘 |
| 2025-09-16 | 4.68 | 0.86% | 1,083.49 万 | 1,361.12 万 | 2,418.81 万 | 3,066.43 万 | -925.25 万 | 1.61% | 14.64 | 4.66 | 29.9% | 中度控盘 |
| 2025-09-15 | 4.64 | 0.22% | 285.88 万 | 1,468.68 万 | 2,144.19 万 | 2,043.97 万 | -1,082.57 万 | 1.40% | 14.51 | 4.64 | 25.8% | 中度控盘 |
| 2025-09-12 | 4.63 | -0.43% | 1,507.61 万 | 1,229.44 万 | 2,992.07 万 | 3,441.59 万 | -171.36 万 | 2.20% | 14.48 | 4.65 | 27.9% | 中度控盘 |
| 2025-09-11 | 4.65 | 0.22% | 193.09 万 | 772.67 万 | 2,452.99 万 | 3,282.90 万 | -1,409.48 万 | 1.90% | 14.54 | 4.63 | 24.2% | 轻度控盘 |
| 2025-09-10 | 4.64 | 0.00% | 623.72 万 | 1,039.40 万 | 2,075.99 万 | 2,609.42 万 | -949.12 万 | 1.64% | 14.51 | 4.64 | 27.2% | 中度控盘 |
| 2025-09-09 | 4.64 | 1.53% | 1,918.17 万 | 231.50 万 | 3,469.71 万 | 4,592.02 万 | 564.36 万 | 2.08% | 14.51 | 4.60 | 35.0% | 中度控盘 |
| 2025-09-08 | 4.57 | 0.44% | 567.07 万 | 246.23 万 | 1,865.38 万 | 2,572.43 万 | -386.22 万 | 1.10% | 14.29 | 4.56 | 30.8% | 中度控盘 |