最新收盘价
4.58
元
↑ 0.02
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-427.71 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 贵州轮胎 (000589) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.58 | 0.44% | 788.61 万 | 776.88 万 | 2,224.26 万 | 2,663.70 万 | -427.71 万 | 1.58% | 11.87 | 4.59 | 27.0% | 中度控盘 |
| 2026-03-25 | 4.56 | 2.01% | 1,369.10 万 | 163.89 万 | 1,874.16 万 | 1,693.40 万 | 1,385.98 万 | 1.53% | 11.82 | 4.53 | 28.7% | 中度控盘 |
| 2026-03-24 | 4.47 | 2.29% | 459.05 万 | 347.92 万 | 2,992.29 万 | 1,494.32 万 | 1,609.10 万 | 1.89% | 11.58 | 4.42 | 26.6% | 中度控盘 |
| 2026-03-23 | 4.37 | -5.41% | 423.16 万 | 687.14 万 | 4,543.52 万 | 3,561.77 万 | 717.77 万 | 2.82% | 11.32 | 4.45 | 25.2% | 中度控盘 |
| 2026-03-20 | 4.62 | -1.28% | 1,011.88 万 | 1,157.43 万 | 3,003.80 万 | 2,776.44 万 | 81.81 万 | 2.00% | 11.97 | 4.65 | 25.9% | 中度控盘 |
| 2026-03-19 | 4.68 | -3.51% | 504.81 万 | 1,793.56 万 | 2,742.59 万 | 3,798.39 万 | -2,344.55 万 | 2.39% | 12.13 | 4.74 | 20.9% | 轻度控盘 |
| 2026-03-18 | 4.85 | -1.22% | 394.76 万 | 732.91 万 | 2,888.78 万 | 2,668.49 万 | -117.85 万 | 2.05% | 12.57 | 4.85 | 23.1% | 轻度控盘 |
| 2026-03-17 | 4.91 | -0.81% | 1,052.78 万 | 2,387.03 万 | 2,037.89 万 | 2,867.05 万 | -2,163.41 万 | 1.69% | 12.72 | 4.95 | 25.2% | 中度控盘 |
| 2026-03-16 | 4.95 | -0.80% | 751.89 万 | 1,627.45 万 | 3,489.26 万 | 3,744.14 万 | -1,130.43 万 | 2.10% | 12.83 | 4.98 | 27.1% | 中度控盘 |
| 2026-03-13 | 4.99 | 0.20% | 2,194.16 万 | 1,039.96 万 | 2,714.84 万 | 4,121.59 万 | -252.55 万 | 2.22% | 12.93 | 5.01 | 29.2% | 中度控盘 |
| 2026-03-12 | 4.98 | 0.61% | 2,088.39 万 | 1,778.61 万 | 3,507.11 万 | 4,582.63 万 | -765.73 万 | 2.35% | 12.90 | 5.00 | 30.8% | 中度控盘 |
| 2026-03-11 | 4.95 | 0.61% | 2,616.87 万 | 2,019.69 万 | 2,868.52 万 | 3,767.98 万 | -302.27 万 | 2.05% | 12.83 | 4.91 | 32.0% | 中度控盘 |
| 2026-03-10 | 4.92 | 0.20% | 1,810.16 万 | 920.70 万 | 2,844.64 万 | 3,225.29 万 | 508.81 万 | 1.84% | 12.75 | 4.92 | 30.5% | 中度控盘 |
| 2026-03-09 | 4.91 | -1.21% | 635.84 万 | 1,397.25 万 | 3,132.69 万 | 4,276.13 万 | -1,904.85 万 | 2.35% | 12.72 | 4.90 | 23.9% | 轻度控盘 |
| 2026-03-06 | 4.97 | 1.84% | 1,828.00 万 | 733.19 万 | 2,584.33 万 | 2,848.56 万 | 830.58 万 | 1.83% | 12.88 | 4.93 | 29.7% | 中度控盘 |
| 2026-03-05 | 4.88 | 1.24% | 1,589.19 万 | 1,935.85 万 | 3,089.42 万 | 2,864.65 万 | -121.89 万 | 2.22% | 12.64 | 4.89 | 26.7% | 中度控盘 |
| 2026-03-04 | 4.82 | -3.98% | 921.22 万 | 4,525.90 万 | 6,178.22 万 | 7,037.44 万 | -4,463.90 万 | 3.75% | 12.49 | 4.90 | 24.9% | 轻度控盘 |
| 2026-03-03 | 5.02 | -3.09% | 752.96 万 | 3,768.33 万 | 4,865.58 万 | 7,155.96 万 | -5,305.76 万 | 3.24% | 13.01 | 5.08 | 23.5% | 轻度控盘 |
| 2026-03-02 | 5.18 | -0.38% | 987.99 万 | 1,431.13 万 | 3,470.61 万 | 3,135.87 万 | -108.40 万 | 2.25% | 13.42 | 5.17 | 24.9% | 轻度控盘 |
| 2026-02-27 | 5.20 | 0.97% | 1,265.23 万 | 983.12 万 | 2,617.35 万 | 3,005.43 万 | -105.96 万 | 1.83% | 13.47 | 5.18 | 25.8% | 中度控盘 |
| 2026-02-26 | 5.15 | -0.39% | 959.71 万 | 418.20 万 | 2,372.31 万 | 2,908.63 万 | 5.20 万 | 1.87% | 13.34 | 5.14 | 24.5% | 轻度控盘 |
| 2026-02-25 | 5.17 | 0.78% | 1,192.04 万 | 3,642.27 万 | 5,688.58 万 | 6,730.03 万 | -3,491.68 万 | 3.34% | 13.40 | 5.22 | 26.0% | 中度控盘 |
| 2026-02-24 | 5.13 | 2.19% | 2,134.13 万 | 715.78 万 | 3,091.01 万 | 2,537.97 万 | 1,971.39 万 | 1.96% | 13.29 | 5.10 | 30.1% | 中度控盘 |
| 2026-02-13 | 5.02 | -1.18% | 924.15 万 | 667.64 万 | 2,000.18 万 | 2,763.62 万 | -506.93 万 | 1.63% | 13.01 | 5.06 | 24.4% | 轻度控盘 |
| 2026-02-12 | 5.08 | -0.59% | 675.32 万 | 1,038.20 万 | 2,053.61 万 | 2,187.37 万 | -496.64 万 | 1.38% | 13.16 | 5.11 | 25.6% | 中度控盘 |
| 2026-02-11 | 5.11 | 0.00% | 1,137.83 万 | 1,326.34 万 | 2,146.64 万 | 1,837.19 万 | 120.94 万 | 1.31% | 13.24 | 5.12 | 28.3% | 中度控盘 |
| 2026-02-10 | 5.11 | -0.58% | 357.34 万 | 816.97 万 | 1,657.14 万 | 1,491.01 万 | -293.50 万 | 1.07% | 13.24 | 5.12 | 23.3% | 轻度控盘 |
| 2026-02-09 | 5.14 | 0.19% | 510.92 万 | 632.76 万 | 1,620.73 万 | 1,955.94 万 | -457.06 万 | 1.51% | 13.32 | 5.14 | 19.9% | 轻度控盘 |
| 2026-02-06 | 5.13 | 0.20% | 587.31 万 | 1,750.86 万 | 2,545.69 万 | 2,048.31 万 | -666.16 万 | 1.74% | 13.29 | 5.15 | 23.5% | 轻度控盘 |
| 2026-02-05 | 5.12 | -0.97% | 428.48 万 | 1,049.88 万 | 2,695.12 万 | 2,949.86 万 | -876.14 万 | 1.99% | 13.27 | 5.14 | 22.4% | 轻度控盘 |
| 2026-02-04 | 5.17 | 2.99% | 2,189.57 万 | 2,031.74 万 | 5,881.60 万 | 7,397.81 万 | -1,358.37 万 | 3.48% | 13.40 | 5.14 | 28.1% | 中度控盘 |
| 2026-02-03 | 5.02 | 0.80% | 903.61 万 | 1,225.71 万 | 2,450.55 万 | 2,071.64 万 | 56.81 万 | 1.65% | 13.01 | 5.01 | 27.6% | 中度控盘 |
| 2026-02-02 | 4.98 | -3.30% | 1,030.40 万 | 3,040.89 万 | 6,261.10 万 | 4,918.66 万 | -668.05 万 | 3.21% | 12.90 | 5.05 | 28.7% | 中度控盘 |
| 2026-01-30 | 5.15 | 0.78% | 2,754.85 万 | 1,405.04 万 | 4,345.91 万 | 5,013.73 万 | 681.99 万 | 2.32% | 13.34 | 5.13 | 33.4% | 中度控盘 |
| 2026-01-29 | 5.11 | -0.78% | 775.08 万 | 1,097.37 万 | 2,070.47 万 | 2,330.52 万 | -582.33 万 | 1.54% | 13.24 | 5.12 | 24.2% | 轻度控盘 |
| 2026-01-28 | 5.15 | 1.18% | 1,698.60 万 | 1,582.64 万 | 3,133.97 万 | 3,611.85 万 | -361.92 万 | 2.18% | 13.34 | 5.12 | 26.1% | 中度控盘 |
| 2026-01-27 | 5.09 | -0.59% | 787.74 万 | 1,793.71 万 | 2,747.06 万 | 3,040.95 万 | -1,299.86 万 | 1.87% | 13.19 | 5.09 | 23.8% | 轻度控盘 |