最新收盘价
9.01
元
↑ 0.09
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-1,156.49 万
资金动向
💸 资金流出
机构参与度
26.4%
控盘程度
中度控盘
📈 北部湾港 (000582) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.01 | 1.01% | 603.14 万 | 378.52 万 | 3,422.54 万 | 4,803.66 万 | -1,156.49 万 | 0.96% | 20.30 | 9.00 | 26.4% | 中度控盘 |
| 2025-11-05 | 8.92 | -0.34% | 372.67 万 | 534.96 万 | 2,300.61 万 | 3,129.31 万 | -990.99 万 | 0.82% | 20.10 | 8.91 | 23.5% | 轻度控盘 |
| 2025-11-04 | 8.95 | 1.36% | 2,813.01 万 | 1,535.84 万 | 6,998.54 万 | 6,179.95 万 | 2,095.77 万 | 1.84% | 20.17 | 8.99 | 30.3% | 中度控盘 |
| 2025-11-03 | 8.83 | 0.80% | 130.39 万 | 367.21 万 | 2,979.58 万 | 2,494.35 万 | 248.40 万 | 0.81% | 19.90 | 8.81 | 24.8% | 轻度控盘 |
| 2025-10-31 | 8.76 | -0.34% | 236.82 万 | 1,036.39 万 | 4,060.94 万 | 4,230.74 万 | -969.38 万 | 1.05% | 19.74 | 8.76 | 25.5% | 中度控盘 |
| 2025-10-30 | 8.79 | -0.34% | 1,048.16 万 | 1,259.83 万 | 2,524.63 万 | 5,590.80 万 | -3,277.84 万 | 1.15% | 19.81 | 8.84 | 22.4% | 轻度控盘 |
| 2025-10-29 | 8.82 | -0.79% | 1,393.96 万 | 3,147.17 万 | 3,742.38 万 | 5,902.11 万 | -3,912.94 万 | 1.44% | 19.87 | 8.79 | 25.9% | 中度控盘 |
| 2025-10-28 | 8.89 | -1.88% | 2,629.65 万 | 5,030.49 万 | 6,546.30 万 | 1.00 亿 | -5,859.10 万 | 2.25% | 20.03 | 8.90 | 28.7% | 中度控盘 |
| 2025-10-27 | 9.06 | 0.44% | 3,977.62 万 | 2,876.66 万 | 5,841.13 万 | 5,884.36 万 | 1,057.73 万 | 1.49% | 20.42 | 9.03 | 37.1% | 中度控盘 |
| 2025-10-24 | 9.02 | 0.45% | 3,515.54 万 | 4,898.23 万 | 7,142.38 万 | 6,984.65 万 | -1,224.96 万 | 1.83% | 20.33 | 8.97 | 33.4% | 中度控盘 |
| 2025-10-23 | 8.98 | 1.47% | 2,926.04 万 | 1,350.03 万 | 6,636.12 万 | 7,127.19 万 | 1,084.94 万 | 1.66% | 20.23 | 8.97 | 32.2% | 中度控盘 |
| 2025-10-22 | 8.85 | 0.23% | 580.25 万 | 2,015.89 万 | 4,426.20 万 | 5,287.96 万 | -2,297.40 万 | 1.23% | 19.94 | 8.87 | 26.6% | 中度控盘 |
| 2025-10-21 | 8.91 | 0.45% | 1,329.00 万 | 1,782.51 万 | 3,999.82 万 | 6,168.46 万 | -2,622.15 万 | 1.30% | 20.08 | 8.89 | 27.0% | 中度控盘 |
| 2025-10-20 | 8.87 | 1.49% | 1,492.14 万 | 1,995.90 万 | 5,952.36 万 | 7,069.66 万 | -1,621.07 万 | 1.61% | 19.99 | 8.85 | 29.3% | 中度控盘 |
| 2025-10-17 | 8.74 | -0.23% | 1,528.15 万 | 1,573.67 万 | 4,003.19 万 | 5,785.25 万 | -1,827.58 万 | 1.25% | 19.69 | 8.77 | 29.4% | 中度控盘 |
| 2025-10-16 | 8.76 | 0.00% | 1,318.30 万 | 3,549.00 万 | 4,300.95 万 | 4,077.43 万 | -2,007.18 万 | 1.10% | 19.74 | 8.75 | 31.5% | 中度控盘 |
| 2025-10-15 | 8.76 | -0.79% | 1,704.84 万 | 2,753.32 万 | 5,478.10 万 | 4,654.05 万 | -224.43 万 | 1.30% | 19.74 | 8.75 | 32.9% | 中度控盘 |
| 2025-10-14 | 8.83 | 0.57% | 2,482.06 万 | 5,117.79 万 | 8,490.03 万 | 1.03 亿 | -4,439.59 万 | 2.50% | 19.90 | 8.84 | 29.8% | 中度控盘 |
| 2025-10-13 | 8.78 | 1.86% | 2,104.52 万 | 1,600.17 万 | 9,148.91 万 | 1.03 亿 | -683.47 万 | 2.15% | 19.78 | 8.66 | 33.0% | 中度控盘 |
| 2025-10-10 | 8.62 | 0.82% | 1,021.90 万 | 278.83 万 | 5,438.38 万 | 4,356.04 万 | 1,825.41 万 | 1.01% | 19.42 | 8.60 | 36.3% | 中度控盘 |
| 2025-10-09 | 8.55 | 1.54% | 616.84 万 | 1,568.96 万 | 3,921.94 万 | 3,653.28 万 | -683.46 万 | 0.96% | 19.27 | 8.50 | 31.1% | 中度控盘 |
| 2025-09-30 | 8.42 | -0.82% | 611.91 万 | 1,763.78 万 | 3,236.57 万 | 3,366.18 万 | -1,281.48 万 | 0.89% | 18.97 | 8.44 | 31.3% | 中度控盘 |
| 2025-09-29 | 8.49 | 0.24% | 960.61 万 | 726.11 万 | 3,386.54 万 | 2,749.51 万 | 871.53 万 | 0.72% | 18.95 | 8.47 | 37.0% | 中度控盘 |
| 2025-09-26 | 8.47 | 0.12% | 1,518.66 万 | 1,168.63 万 | 3,130.15 万 | 2,293.45 万 | 1,186.73 万 | 0.67% | 18.90 | 8.46 | 38.5% | 中度控盘 |
| 2025-09-25 | 8.46 | -1.86% | 745.31 万 | 2,237.88 万 | 4,563.40 万 | 4,123.94 万 | -1,053.11 万 | 1.19% | 18.88 | 8.49 | 28.5% | 中度控盘 |
| 2025-09-24 | 8.62 | 0.70% | 617.66 万 | 872.12 万 | 3,854.36 万 | 4,139.02 万 | -539.11 万 | 1.03% | 19.24 | 8.58 | 28.2% | 中度控盘 |
| 2025-09-23 | 8.56 | 0.23% | 336.61 万 | 947.48 万 | 4,250.10 万 | 4,551.10 万 | -911.88 万 | 1.23% | 19.10 | 8.54 | 26.7% | 中度控盘 |
| 2025-09-22 | 8.54 | -1.39% | 1,396.20 万 | 2,400.82 万 | 3,095.29 万 | 3,894.89 万 | -1,804.21 万 | 0.97% | 19.06 | 8.58 | 30.6% | 中度控盘 |
| 2025-09-19 | 8.66 | 1.05% | 1,575.25 万 | 874.93 万 | 3,619.01 万 | 4,505.64 万 | -186.32 万 | 1.01% | 19.33 | 8.63 | 31.6% | 中度控盘 |
| 2025-09-18 | 8.57 | -1.83% | 2,444.84 万 | 3,238.84 万 | 5,410.23 万 | 6,491.76 万 | -1,875.52 万 | 1.50% | 19.13 | 8.64 | 31.8% | 中度控盘 |
| 2025-09-17 | 8.73 | -0.23% | 761.22 万 | 2,380.92 万 | 3,759.23 万 | 4,652.44 万 | -2,512.91 万 | 1.11% | 19.48 | 8.72 | 28.2% | 中度控盘 |
| 2025-09-16 | 8.75 | -0.79% | 1,390.83 万 | 3,395.33 万 | 5,438.11 万 | 6,157.44 万 | -2,723.84 万 | 1.36% | 19.53 | 8.74 | 32.2% | 中度控盘 |
| 2025-09-15 | 8.82 | 0.11% | 2,405.23 万 | 2,230.26 万 | 4,623.79 万 | 6,081.02 万 | -1,282.25 万 | 1.25% | 19.68 | 8.82 | 34.2% | 中度控盘 |
| 2025-09-12 | 8.81 | -0.79% | 3,390.63 万 | 4,234.95 万 | 5,446.72 万 | 6,561.95 万 | -1,959.56 万 | 1.49% | 19.66 | 8.84 | 34.7% | 中度控盘 |
| 2025-09-11 | 8.88 | 0.34% | 3,446.02 万 | 4,506.79 万 | 6,834.47 万 | 6,493.11 万 | -719.41 万 | 1.83% | 19.82 | 8.80 | 33.8% | 中度控盘 |
| 2025-09-10 | 8.85 | -2.10% | 2,535.20 万 | 3,381.59 万 | 8,883.92 万 | 9,143.29 万 | -1,105.76 万 | 2.27% | 19.75 | 8.87 | 32.7% | 中度控盘 |
| 2025-09-09 | 9.04 | 3.08% | 6,242.42 万 | 6,379.10 万 | 1.98 亿 | 1.83 亿 | 1,293.51 万 | 4.42% | 20.18 | 8.93 | 35.6% | 中度控盘 |
| 2025-09-08 | 8.77 | 1.62% | 5,349.44 万 | 2,198.75 万 | 8,654.62 万 | 7,360.82 万 | 4,444.49 万 | 2.06% | 19.57 | 8.74 | 39.2% | 中度控盘 |