最新收盘价
4.09
元
↑ 0.07
(1.74%)
当日涨跌幅
1.74%
今日变动
📈 上涨
主力净流入
522.77 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 粤宏远Ａ (000573) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.09 | 1.74% | 315.40 万 | 126.98 万 | 1,582.59 万 | 1,248.23 万 | 522.77 万 | 2.24% | 26.39 | 4.07 | 27.3% | 中度控盘 |
| 2025-12-19 | 4.02 | 3.08% | 490.16 万 | 388.51 万 | 730.42 万 | 953.75 万 | -121.67 万 | 2.35% | 25.94 | 3.97 | 19.9% | 轻度控盘 |
| 2025-12-18 | 3.90 | 0.26% | 0.00 万 | 0.00 万 | 480.64 万 | 872.93 万 | -392.29 万 | 1.89% | 25.16 | 3.91 | 14.6% | 轻度控盘 |
| 2025-12-17 | 3.89 | 0.26% | 284.42 万 | 733.90 万 | 962.68 万 | 943.19 万 | -429.99 万 | 2.53% | 25.10 | 3.85 | 20.4% | 轻度控盘 |
| 2025-12-16 | 3.88 | -2.27% | 0.00 万 | 105.57 万 | 1,077.56 万 | 1,174.35 万 | -202.36 万 | 2.25% | 25.04 | 3.91 | 20.6% | 轻度控盘 |
| 2025-12-15 | 3.97 | -0.50% | 0.00 万 | 137.41 万 | 1,148.78 万 | 1,861.54 万 | -850.17 万 | 2.54% | 25.62 | 3.97 | 20.4% | 轻度控盘 |
| 2025-12-12 | 3.99 | -0.75% | 269.64 万 | 125.16 万 | 1,290.11 万 | 727.62 万 | 706.98 万 | 2.37% | 25.75 | 4.03 | 25.1% | 中度控盘 |
| 2025-12-11 | 4.02 | -3.37% | 0.00 万 | 228.31 万 | 1,930.94 万 | 1,551.46 万 | 151.17 万 | 3.09% | 25.94 | 4.08 | 23.5% | 轻度控盘 |
| 2025-12-10 | 4.16 | -0.72% | 628.06 万 | 273.21 万 | 1,381.18 万 | 1,161.00 万 | 575.03 万 | 3.02% | 26.84 | 4.16 | 24.0% | 轻度控盘 |
| 2025-12-09 | 4.19 | -1.64% | 0.00 万 | 256.15 万 | 1,207.73 万 | 950.18 万 | 1.40 万 | 2.57% | 27.04 | 4.19 | 19.6% | 轻度控盘 |
| 2025-12-08 | 4.26 | 0.47% | 120.52 万 | 0.00 万 | 1,046.08 万 | 543.60 万 | 623.00 万 | 1.81% | 27.49 | 4.27 | 23.4% | 轻度控盘 |
| 2025-12-05 | 4.24 | 0.47% | 118.16 万 | 325.23 万 | 816.70 万 | 610.83 万 | -1.20 万 | 1.84% | 27.36 | 4.21 | 21.0% | 轻度控盘 |
| 2025-12-04 | 4.22 | -2.09% | 134.94 万 | 219.29 万 | 1,378.68 万 | 1,222.36 万 | 71.97 万 | 2.30% | 27.23 | 4.24 | 22.8% | 轻度控盘 |
| 2025-12-03 | 4.31 | -1.37% | 0.00 万 | 292.49 万 | 1,228.02 万 | 1,047.96 万 | -112.43 万 | 1.95% | 27.81 | 4.32 | 21.5% | 轻度控盘 |
| 2025-12-02 | 4.37 | -0.23% | 0.00 万 | 151.73 万 | 394.76 万 | 638.61 万 | -395.58 万 | 1.59% | 28.20 | 4.34 | 15.2% | 轻度控盘 |
| 2025-12-01 | 4.38 | -0.45% | 123.76 万 | 377.34 万 | 959.85 万 | 1,078.63 万 | -372.37 万 | 2.01% | 28.26 | 4.41 | 22.1% | 轻度控盘 |
| 2025-11-28 | 4.40 | 3.29% | 789.73 万 | 0.00 万 | 1,100.74 万 | 1,091.25 万 | 799.22 万 | 2.25% | 28.39 | 4.32 | 27.7% | 中度控盘 |
| 2025-11-27 | 4.26 | -0.47% | 264.71 万 | 822.12 万 | 1,333.16 万 | 989.42 万 | -213.67 万 | 2.32% | 27.49 | 4.27 | 24.4% | 轻度控盘 |
| 2025-11-26 | 4.28 | -0.47% | 108.48 万 | 70.84 万 | 870.39 万 | 1,342.35 万 | -434.33 万 | 2.02% | 27.62 | 4.33 | 19.7% | 轻度控盘 |
| 2025-11-25 | 4.30 | 1.90% | 0.00 万 | 189.06 万 | 1,473.36 万 | 927.58 万 | 356.72 万 | 2.28% | 27.75 | 4.28 | 23.4% | 轻度控盘 |
| 2025-11-24 | 4.22 | 0.72% | 153.21 万 | 117.52 万 | 1,246.89 万 | 1,567.00 万 | -284.42 万 | 2.85% | 27.23 | 4.22 | 19.7% | 轻度控盘 |
| 2025-11-21 | 4.19 | -6.05% | 140.99 万 | 1,070.14 万 | 2,424.33 万 | 2,092.75 万 | -597.58 万 | 4.25% | 27.04 | 4.27 | 21.6% | 轻度控盘 |
| 2025-11-20 | 4.46 | 0.00% | 0.00 万 | 112.00 万 | 937.15 万 | 1,275.78 万 | -450.63 万 | 2.32% | 28.78 | 4.45 | 17.2% | 轻度控盘 |
| 2025-11-19 | 4.46 | -2.62% | 204.00 万 | 452.30 万 | 1,007.80 万 | 1,408.49 万 | -649.00 万 | 2.52% | 28.78 | 4.48 | 19.0% | 轻度控盘 |
| 2025-11-18 | 4.58 | -2.35% | 245.56 万 | 118.89 万 | 1,220.40 万 | 1,809.42 万 | -462.35 万 | 2.87% | 29.55 | 4.58 | 21.4% | 轻度控盘 |
| 2025-11-17 | 4.69 | -0.21% | 361.67 万 | 122.42 万 | 1,223.75 万 | 2,101.94 万 | -638.95 万 | 2.87% | 30.26 | 4.69 | 22.2% | 轻度控盘 |
| 2025-11-14 | 4.70 | 2.40% | 679.23 万 | 0.00 万 | 3,826.95 万 | 2,107.57 万 | 2,398.61 万 | 4.02% | 30.33 | 4.68 | 32.2% | 中度控盘 |
| 2025-11-13 | 4.59 | 1.10% | 229.96 万 | 199.18 万 | 1,195.38 万 | 1,541.54 万 | -315.39 万 | 2.40% | 29.62 | 4.57 | 22.8% | 轻度控盘 |
| 2025-11-12 | 4.54 | -0.87% | 0.00 万 | 410.62 万 | 1,332.20 万 | 1,241.63 万 | -320.05 万 | 2.17% | 29.29 | 4.55 | 23.6% | 轻度控盘 |
| 2025-11-11 | 4.58 | 0.66% | 247.85 万 | 227.03 万 | 2,218.49 万 | 1,822.26 万 | 417.05 万 | 2.72% | 29.55 | 4.57 | 28.2% | 中度控盘 |
| 2025-11-10 | 4.55 | 1.11% | 675.04 万 | 504.54 万 | 1,380.53 万 | 1,550.16 万 | 0.86 万 | 3.12% | 29.36 | 4.53 | 23.1% | 轻度控盘 |
| 2025-11-07 | 4.50 | -2.17% | 239.46 万 | 2,162.76 万 | 1,812.98 万 | 2,434.74 万 | -2,545.05 万 | 4.20% | 29.04 | 4.54 | 20.9% | 轻度控盘 |
| 2025-11-06 | 4.60 | 0.66% | 503.44 万 | 417.32 万 | 3,063.65 万 | 3,184.40 万 | -34.64 万 | 5.34% | 29.68 | 4.56 | 25.4% | 中度控盘 |
| 2025-11-05 | 4.57 | 3.86% | 1,137.86 万 | 1,308.15 万 | 6,598.63 万 | 6,004.31 万 | 424.02 万 | 8.94% | 29.49 | 4.58 | 28.1% | 中度控盘 |
| 2025-11-04 | 4.40 | 1.15% | 370.76 万 | 560.13 万 | 2,144.82 万 | 1,578.35 万 | 377.09 万 | 2.93% | 28.39 | 4.38 | 28.4% | 中度控盘 |
| 2025-11-03 | 4.35 | 0.93% | 0.00 万 | 221.02 万 | 946.34 万 | 1,293.26 万 | -567.94 万 | 2.07% | 28.07 | 4.34 | 20.3% | 轻度控盘 |
| 2025-10-31 | 4.31 | 1.41% | 263.13 万 | 0.00 万 | 1,398.32 万 | 1,269.62 万 | 391.83 万 | 2.30% | 27.81 | 4.30 | 25.8% | 中度控盘 |
| 2025-10-30 | 4.25 | -2.30% | 144.27 万 | 334.04 万 | 1,432.68 万 | 1,263.19 万 | -20.29 万 | 2.70% | 27.42 | 4.28 | 22.1% | 轻度控盘 |
| 2025-10-29 | 4.35 | 0.46% | 118.23 万 | 120.40 万 | 1,283.83 万 | 1,253.62 万 | 28.05 万 | 2.41% | 28.07 | 4.32 | 21.9% | 轻度控盘 |
| 2025-10-28 | 4.33 | 0.46% | 0.00 万 | 328.77 万 | 754.28 万 | 538.63 万 | -113.12 万 | 1.89% | 27.94 | 4.32 | 18.8% | 轻度控盘 |
| 2025-10-27 | 4.31 | -0.46% | 129.64 万 | 749.52 万 | 1,396.05 万 | 1,420.65 万 | -644.48 万 | 2.60% | 27.81 | 4.31 | 23.3% | 轻度控盘 |
| 2025-10-24 | 4.33 | -2.04% | 103.59 万 | 339.51 万 | 1,444.46 万 | 1,288.36 万 | -79.82 万 | 2.56% | 27.94 | 4.35 | 23.4% | 轻度控盘 |
| 2025-10-23 | 4.42 | 0.45% | 107.44 万 | 669.26 万 | 2,131.22 万 | 2,275.81 万 | -706.40 万 | 3.25% | 28.52 | 4.39 | 25.2% | 中度控盘 |