最新收盘价
6.09
元
↓ -0.24
(-3.79%)
当日涨跌幅
-3.79%
今日变动
📉 下跌
主力净流入
-8,852.99 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 海马汽车 (000572) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.09 | -3.79% | 1,159.86 万 | 4,770.10 万 | 9,270.68 万 | 1.45 亿 | -8,852.99 万 | 5.48% | -100.92 | 6.21 | 21.0% | 轻度控盘 |
| 2026-03-25 | 6.33 | 0.80% | 4,797.03 万 | 3,216.40 万 | 1.04 亿 | 1.83 亿 | -6,286.53 万 | 6.78% | -104.89 | 6.30 | 26.3% | 中度控盘 |
| 2026-03-24 | 6.28 | 0.64% | 8,578.10 万 | 1.68 亿 | 2.30 亿 | 2.80 亿 | -1.32 亿 | 11.91% | -104.06 | 6.32 | 28.2% | 中度控盘 |
| 2026-03-23 | 6.24 | 5.23% | 5.81 亿 | 9,713.81 万 | 3.55 亿 | 3.67 亿 | 4.73 亿 | 15.93% | -103.40 | 6.32 | 43.1% | 完全控盘 |
| 2026-03-20 | 5.93 | -5.87% | 2,477.34 万 | 4,132.84 万 | 1.36 亿 | 1.75 亿 | -5,620.15 万 | 7.47% | -98.26 | 6.11 | 22.4% | 轻度控盘 |
| 2026-03-19 | 6.30 | -5.12% | 2,318.72 万 | 4,496.46 万 | 9,925.95 万 | 1.74 亿 | -9,630.41 万 | 6.29% | -104.40 | 6.41 | 25.5% | 中度控盘 |
| 2026-03-18 | 6.64 | -2.64% | 7,871.34 万 | 9,811.12 万 | 2.88 亿 | 1.90 亿 | 7,812.35 万 | 12.33% | -110.03 | 6.57 | 30.5% | 中度控盘 |
| 2026-03-17 | 6.82 | 10.00% | 3.45 亿 | 4,822.04 万 | 1.62 亿 | 1.51 亿 | 3.07 亿 | 6.91% | -113.01 | 6.70 | 49.9% | 完全控盘 |
| 2026-03-16 | 6.20 | 0.65% | 1,150.77 万 | 1,205.39 万 | 3,082.19 万 | 3,289.47 万 | -261.90 万 | 1.86% | -102.74 | 6.17 | 23.1% | 轻度控盘 |
| 2026-03-13 | 6.16 | -0.96% | 1,820.30 万 | 1,499.30 万 | 4,272.09 万 | 4,220.54 万 | 372.54 万 | 2.22% | -102.08 | 6.22 | 24.5% | 轻度控盘 |
| 2026-03-12 | 6.22 | -2.20% | 708.15 万 | 2,597.88 万 | 3,836.15 万 | 4,077.42 万 | -2,131.01 万 | 2.12% | -103.07 | 6.26 | 21.1% | 轻度控盘 |
| 2026-03-11 | 6.36 | -0.93% | 435.50 万 | 832.47 万 | 2,072.45 万 | 3,941.12 万 | -2,265.65 万 | 1.69% | -105.39 | 6.37 | 17.7% | 轻度控盘 |
| 2026-03-10 | 6.42 | -0.16% | 2,156.40 万 | 3,518.62 万 | 2,700.56 万 | 3,220.16 万 | -1,881.83 万 | 1.99% | -106.38 | 6.44 | 22.6% | 轻度控盘 |
| 2026-03-09 | 6.43 | -1.68% | 1,373.72 万 | 482.72 万 | 3,483.31 万 | 5,298.99 万 | -924.68 万 | 2.54% | -106.55 | 6.37 | 19.8% | 轻度控盘 |
| 2026-03-06 | 6.54 | 1.55% | 997.86 万 | 1,390.33 万 | 3,568.58 万 | 4,343.97 万 | -1,167.86 万 | 2.30% | -108.37 | 6.52 | 20.3% | 轻度控盘 |
| 2026-03-05 | 6.44 | 1.74% | 849.38 万 | 648.85 万 | 4,485.70 万 | 6,526.09 万 | -1,839.86 万 | 2.70% | -106.72 | 6.46 | 20.6% | 轻度控盘 |
| 2026-03-04 | 6.33 | -0.78% | 993.46 万 | 800.22 万 | 4,266.99 万 | 4,468.79 万 | -8.56 万 | 2.29% | -104.89 | 6.35 | 22.5% | 轻度控盘 |
| 2026-03-03 | 6.38 | -4.63% | 2,462.17 万 | 4,276.23 万 | 5,962.15 万 | 9,119.96 万 | -4,971.87 万 | 3.79% | -105.72 | 6.53 | 22.0% | 轻度控盘 |
| 2026-03-02 | 6.69 | -2.90% | 1,585.97 万 | 2,131.29 万 | 5,960.81 万 | 8,783.24 万 | -3,367.75 万 | 3.51% | -110.86 | 6.68 | 21.5% | 轻度控盘 |
| 2026-02-27 | 6.89 | 0.58% | 2,195.37 万 | 2,255.98 万 | 4,142.40 万 | 6,427.42 万 | -2,345.63 万 | 2.43% | -114.17 | 6.86 | 24.1% | 轻度控盘 |
| 2026-02-26 | 6.85 | -2.97% | 3,385.44 万 | 8,111.91 万 | 9,009.82 万 | 1.14 亿 | -7,122.81 万 | 5.15% | -113.51 | 6.86 | 23.4% | 轻度控盘 |
| 2026-02-25 | 7.06 | 1.15% | 3,613.59 万 | 2,364.33 万 | 5,273.84 万 | 6,542.86 万 | -19.75 万 | 2.90% | -116.99 | 7.06 | 26.8% | 中度控盘 |
| 2026-02-24 | 6.98 | -0.14% | 1,520.35 万 | 2,322.04 万 | 4,897.00 万 | 5,024.82 万 | -929.50 万 | 2.28% | -115.66 | 6.98 | 25.0% | 轻度控盘 |
| 2026-02-13 | 6.99 | 0.72% | 2,724.43 万 | 433.94 万 | 5,647.08 万 | 5,635.23 万 | 2,302.34 万 | 2.46% | -115.83 | 7.03 | 27.5% | 中度控盘 |
| 2026-02-12 | 6.94 | -1.56% | 1,564.14 万 | 1,316.60 万 | 3,759.93 万 | 7,515.33 万 | -3,507.86 万 | 2.59% | -115.00 | 6.98 | 20.6% | 轻度控盘 |
| 2026-02-11 | 7.05 | -0.98% | 2,621.92 万 | 1,843.05 万 | 4,338.27 万 | 6,386.28 万 | -1,269.14 万 | 2.37% | -116.82 | 7.10 | 25.2% | 中度控盘 |
| 2026-02-10 | 7.12 | -1.39% | 1,368.49 万 | 2,521.36 万 | 4,606.24 万 | 7,194.23 万 | -3,740.86 万 | 2.82% | -117.98 | 7.15 | 21.8% | 轻度控盘 |
| 2026-02-09 | 7.22 | 1.55% | 4,292.76 万 | 4,009.22 万 | 8,721.42 万 | 9,677.77 万 | -672.80 万 | 4.23% | -119.64 | 7.23 | 26.8% | 中度控盘 |
| 2026-02-06 | 7.11 | 0.57% | 5,772.08 万 | 5,647.85 万 | 9,507.38 万 | 1.02 亿 | -610.19 万 | 4.81% | -117.82 | 7.07 | 28.7% | 中度控盘 |
| 2026-02-05 | 7.07 | 0.00% | 4,022.08 万 | 4,055.37 万 | 8,559.89 万 | 9,717.69 万 | -1,191.10 万 | 3.86% | -117.16 | 7.08 | 28.9% | 中度控盘 |
| 2026-02-04 | 7.07 | 2.17% | 7,209.68 万 | 4,172.22 万 | 1.17 亿 | 9,323.68 万 | 5,372.30 万 | 4.42% | -117.16 | 7.04 | 33.0% | 中度控盘 |
| 2026-02-03 | 6.92 | 2.82% | 4,964.30 万 | 2,117.38 万 | 6,923.84 万 | 1.01 亿 | -358.68 万 | 4.01% | -114.67 | 6.86 | 26.5% | 中度控盘 |
| 2026-02-02 | 6.73 | -2.18% | 3,162.68 万 | 3,455.82 万 | 6,636.42 万 | 7,838.98 万 | -1,495.70 万 | 3.56% | -111.52 | 6.85 | 25.3% | 中度控盘 |
| 2026-01-30 | 6.88 | -0.29% | 2,513.01 万 | 4,292.48 万 | 7,110.22 万 | 7,520.60 万 | -2,189.85 万 | 3.32% | -114.01 | 6.90 | 25.8% | 中度控盘 |
| 2026-01-29 | 6.90 | -1.57% | 2,371.65 万 | 3,433.73 万 | 6,908.43 万 | 9,227.78 万 | -3,381.43 万 | 3.47% | -114.34 | 6.94 | 24.7% | 轻度控盘 |
| 2026-01-28 | 7.01 | -2.10% | 2,420.66 万 | 4,307.47 万 | 6,315.39 万 | 7,796.16 万 | -3,367.58 万 | 3.25% | -116.16 | 7.02 | 24.3% | 轻度控盘 |
| 2026-01-27 | 7.16 | 1.99% | 4,467.72 万 | 5,591.74 万 | 1.13 亿 | 1.31 亿 | -2,956.13 万 | 5.53% | -118.65 | 6.98 | 26.1% | 中度控盘 |