最新收盘价
6.11
元
↓ -0.18
(-2.86%)
当日涨跌幅
-2.86%
今日变动
📉 下跌
主力净流入
-5,627.49 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 海南海药 (000566) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.11 | -2.86% | 3,127.94 万 | 3,457.10 万 | 7,543.71 万 | 1.28 亿 | -5,627.49 万 | 5.53% | -24.54 | 6.15 | 28.5% | 中度控盘 |
| 2025-11-05 | 6.29 | 1.29% | 7,251.31 万 | 6,643.64 万 | 1.46 亿 | 1.38 亿 | 1,386.48 万 | 7.56% | -25.26 | 6.32 | 35.3% | 中度控盘 |
| 2025-11-04 | 6.21 | -0.96% | 1,589.40 万 | 2,806.94 万 | 5,822.85 万 | 8,513.44 万 | -3,908.13 万 | 4.26% | -24.94 | 6.23 | 27.8% | 中度控盘 |
| 2025-11-03 | 6.27 | 2.45% | 3,157.44 万 | 4,730.50 万 | 1.25 亿 | 1.21 亿 | -1,218.29 万 | 6.63% | -25.18 | 6.20 | 32.1% | 中度控盘 |
| 2025-10-31 | 6.12 | 3.90% | 5,689.19 万 | 873.98 万 | 8,540.69 万 | 7,241.24 万 | 6,114.66 万 | 4.98% | -24.58 | 6.05 | 36.5% | 中度控盘 |
| 2025-10-30 | 5.89 | -0.84% | 93.59 万 | 959.62 万 | 4,094.41 万 | 4,823.29 万 | -1,594.91 万 | 2.53% | -23.65 | 5.90 | 28.6% | 中度控盘 |
| 2025-10-29 | 5.94 | 2.95% | 2,435.78 万 | 579.53 万 | 7,255.28 万 | 5,473.42 万 | 3,638.12 万 | 3.83% | -23.85 | 5.95 | 34.9% | 中度控盘 |
| 2025-10-28 | 5.77 | 1.41% | 978.54 万 | 579.77 万 | 4,627.75 万 | 3,295.23 万 | 1,731.29 万 | 1.89% | -23.17 | 5.77 | 37.7% | 中度控盘 |
| 2025-10-27 | 5.69 | -0.52% | 0.00 万 | 894.59 万 | 2,351.05 万 | 1,965.52 万 | -509.06 万 | 1.43% | -22.85 | 5.70 | 25.4% | 中度控盘 |
| 2025-10-24 | 5.72 | -1.89% | 792.40 万 | 696.31 万 | 2,448.55 万 | 2,725.62 万 | -180.98 万 | 1.75% | -22.97 | 5.75 | 26.3% | 中度控盘 |
| 2025-10-23 | 5.83 | -0.85% | 396.74 万 | 1,041.17 万 | 2,095.16 万 | 3,376.71 万 | -1,925.98 万 | 2.11% | -23.41 | 5.80 | 21.4% | 轻度控盘 |
| 2025-10-22 | 5.88 | -0.51% | 216.91 万 | 2,285.58 万 | 3,774.38 万 | 5,024.80 万 | -3,319.10 万 | 2.94% | -23.61 | 5.94 | 23.3% | 轻度控盘 |
| 2025-10-21 | 5.91 | 1.37% | 2,513.51 万 | 1,855.73 万 | 3,855.07 万 | 5,280.06 万 | -767.21 万 | 3.26% | -23.73 | 5.86 | 29.2% | 中度控盘 |
| 2025-10-20 | 5.83 | -1.02% | 1,071.79 万 | 754.27 万 | 5,108.21 万 | 6,257.63 万 | -831.90 万 | 3.53% | -23.41 | 5.87 | 28.6% | 中度控盘 |
| 2025-10-17 | 5.89 | 0.17% | 2,142.36 万 | 4,639.72 万 | 1.14 亿 | 8,395.41 万 | 553.33 万 | 5.92% | -23.65 | 5.89 | 32.5% | 中度控盘 |
| 2025-10-16 | 5.88 | 6.14% | 5,308.22 万 | 2,009.64 万 | 9,795.27 万 | 7,378.11 万 | 5,715.74 万 | 6.05% | -23.61 | 5.81 | 34.2% | 中度控盘 |
| 2025-10-15 | 5.54 | 1.47% | 165.92 万 | 951.52 万 | 3,009.99 万 | 3,470.02 万 | -1,245.62 万 | 1.94% | -22.25 | 5.52 | 27.1% | 中度控盘 |
| 2025-10-14 | 5.46 | 1.30% | 1,057.75 万 | 218.89 万 | 2,641.58 万 | 2,521.61 万 | 958.84 万 | 1.73% | -21.93 | 5.47 | 31.3% | 中度控盘 |
| 2025-10-13 | 5.39 | -1.28% | 426.81 万 | 484.19 万 | 1,637.86 万 | 2,158.72 万 | -578.25 万 | 1.40% | -21.64 | 5.32 | 26.2% | 中度控盘 |
| 2025-10-10 | 5.46 | 0.00% | 185.98 万 | 689.44 万 | 2,002.17 万 | 2,643.75 万 | -1,145.04 万 | 1.33% | -21.93 | 5.47 | 28.7% | 中度控盘 |
| 2025-10-09 | 5.46 | -0.73% | 521.89 万 | 1,867.00 万 | 2,943.36 万 | 3,041.13 万 | -1,442.89 万 | 1.74% | -21.93 | 5.42 | 32.2% | 中度控盘 |
| 2025-09-30 | 5.50 | 1.48% | 779.81 万 | 373.31 万 | 2,782.82 万 | 2,493.20 万 | 696.11 万 | 1.43% | -22.09 | 5.50 | 35.3% | 中度控盘 |
| 2025-09-29 | 5.42 | 0.37% | 637.30 万 | 306.91 万 | 2,505.72 万 | 2,729.97 万 | 106.13 万 | 1.60% | -22.21 | 5.36 | 30.3% | 中度控盘 |
| 2025-09-26 | 5.40 | -2.00% | 236.15 万 | 835.40 万 | 3,388.38 万 | 4,705.12 万 | -1,916.00 万 | 2.12% | -22.13 | 5.43 | 28.4% | 中度控盘 |
| 2025-09-25 | 5.51 | -1.61% | 111.73 万 | 1,018.77 万 | 2,202.62 万 | 3,271.30 万 | -1,975.72 万 | 1.44% | -22.58 | 5.55 | 26.7% | 中度控盘 |
| 2025-09-24 | 5.60 | 0.54% | 927.48 万 | 1,062.95 万 | 2,668.48 万 | 4,271.27 万 | -1,738.26 万 | 1.64% | -22.95 | 5.57 | 31.0% | 中度控盘 |
| 2025-09-23 | 5.57 | -2.96% | 434.07 万 | 1,319.13 万 | 2,259.13 万 | 4,036.48 万 | -2,662.41 万 | 2.07% | -22.82 | 5.56 | 23.6% | 轻度控盘 |
| 2025-09-22 | 5.74 | -2.38% | 291.33 万 | 1,510.03 万 | 2,527.72 万 | 3,474.95 万 | -2,165.94 万 | 1.80% | -23.52 | 5.76 | 27.0% | 中度控盘 |
| 2025-09-19 | 5.88 | -2.33% | 565.15 万 | 2,213.34 万 | 4,172.57 万 | 5,328.86 万 | -2,804.48 万 | 2.46% | -24.09 | 5.89 | 30.3% | 中度控盘 |
| 2025-09-18 | 6.02 | 1.01% | 2,656.90 万 | 1,155.25 万 | 7,801.61 万 | 7,322.42 万 | 1,980.85 万 | 4.00% | -24.67 | 6.08 | 35.7% | 中度控盘 |
| 2025-09-17 | 5.96 | -1.00% | 708.21 万 | 838.20 万 | 2,548.13 万 | 2,589.87 万 | -171.72 万 | 1.43% | -24.42 | 5.97 | 33.0% | 中度控盘 |
| 2025-09-16 | 6.02 | 1.35% | 1,597.62 万 | 1,403.63 万 | 3,981.72 万 | 4,186.48 万 | -10.77 万 | 2.15% | -24.67 | 5.97 | 35.4% | 中度控盘 |
| 2025-09-15 | 5.94 | -1.00% | 655.71 万 | 2,909.31 万 | 3,034.75 万 | 3,012.23 万 | -2,231.08 万 | 1.70% | -24.34 | 5.94 | 31.9% | 中度控盘 |
| 2025-09-12 | 6.00 | 0.50% | 1,264.49 万 | 591.94 万 | 3,269.72 万 | 3,983.81 万 | -41.54 万 | 1.94% | -24.59 | 6.00 | 34.0% | 中度控盘 |
| 2025-09-11 | 5.97 | -0.17% | 260.75 万 | 1,000.17 万 | 2,866.64 万 | 2,900.11 万 | -772.89 万 | 1.45% | -24.46 | 5.94 | 32.7% | 中度控盘 |
| 2025-09-10 | 5.98 | 1.01% | 1,145.02 万 | 0.00 万 | 3,300.79 万 | 3,159.41 万 | 1,286.40 万 | 1.51% | -24.50 | 5.95 | 39.3% | 中度控盘 |
| 2025-09-09 | 5.92 | -1.82% | 272.32 万 | 2,125.67 万 | 3,636.66 万 | 3,683.31 万 | -1,900.00 万 | 1.76% | -24.26 | 5.94 | 33.3% | 中度控盘 |
| 2025-09-08 | 6.03 | 2.03% | 1,130.03 万 | 546.04 万 | 4,223.77 万 | 3,793.18 万 | 1,014.59 万 | 1.92% | -24.71 | 5.97 | 37.4% | 中度控盘 |