最新收盘价
5.27
元
↓ -0.08
(-1.50%)
当日涨跌幅
-1.50%
今日变动
📉 下跌
主力净流入
-221.17 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 海南海药 (000566) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.27 | -1.50% | 108.60 万 | 127.60 万 | 2,011.11 万 | 2,213.28 万 | -221.17 万 | 1.67% | -21.16 | 5.34 | 20.9% | 轻度控盘 |
| 2026-03-25 | 5.35 | 1.13% | 1,218.16 万 | 347.73 万 | 1,338.75 万 | 2,690.09 万 | -480.91 万 | 1.64% | -21.48 | 5.31 | 24.7% | 轻度控盘 |
| 2026-03-24 | 5.29 | 4.55% | 1,330.25 万 | 1,276.41 万 | 3,777.88 万 | 4,484.42 万 | -652.70 万 | 3.26% | -21.24 | 5.19 | 24.3% | 轻度控盘 |
| 2026-03-23 | 5.06 | -3.44% | 3,106.79 万 | 1,085.58 万 | 3,739.86 万 | 5,017.70 万 | 743.37 万 | 3.06% | -20.32 | 5.13 | 29.0% | 中度控盘 |
| 2026-03-20 | 5.24 | -2.60% | 372.19 万 | 467.94 万 | 1,481.62 万 | 2,191.57 万 | -805.70 万 | 1.76% | -21.04 | 5.31 | 18.5% | 轻度控盘 |
| 2026-03-19 | 5.38 | -3.06% | 479.19 万 | 251.17 万 | 1,887.64 万 | 3,360.09 万 | -1,244.43 万 | 1.83% | -21.60 | 5.43 | 20.8% | 轻度控盘 |
| 2026-03-18 | 5.55 | 0.36% | 587.47 万 | 329.40 万 | 1,909.49 万 | 2,846.35 万 | -678.79 万 | 1.70% | -22.29 | 5.50 | 22.7% | 轻度控盘 |
| 2026-03-17 | 5.53 | -1.60% | 687.77 万 | 1,854.35 万 | 2,610.40 万 | 2,953.67 万 | -1,509.85 万 | 2.10% | -22.21 | 5.61 | 23.7% | 轻度控盘 |
| 2026-03-16 | 5.62 | 1.26% | 866.69 万 | 1,284.17 万 | 2,751.63 万 | 2,480.31 万 | -146.17 万 | 1.87% | -22.57 | 5.60 | 25.7% | 中度控盘 |
| 2026-03-13 | 5.55 | -1.25% | 1,050.21 万 | 1,383.34 万 | 2,471.16 万 | 2,768.17 万 | -630.14 万 | 1.89% | -22.29 | 5.59 | 24.4% | 轻度控盘 |
| 2026-03-12 | 5.62 | -0.88% | 404.43 万 | 1,206.98 万 | 1,718.99 万 | 3,474.48 万 | -2,558.05 万 | 1.81% | -22.57 | 5.62 | 19.8% | 轻度控盘 |
| 2026-03-11 | 5.67 | -1.22% | 692.87 万 | 1,221.42 万 | 1,671.27 万 | 3,306.73 万 | -2,164.02 万 | 1.77% | -22.77 | 5.67 | 21.9% | 轻度控盘 |
| 2026-03-10 | 5.74 | 0.00% | 791.34 万 | 846.45 万 | 3,051.58 万 | 3,621.78 万 | -625.30 万 | 1.92% | -23.05 | 5.75 | 27.2% | 中度控盘 |
| 2026-03-09 | 5.74 | -0.52% | 735.47 万 | 2,063.80 万 | 3,253.61 万 | 3,653.26 万 | -1,727.99 万 | 2.15% | -23.05 | 5.68 | 26.1% | 中度控盘 |
| 2026-03-06 | 5.77 | 1.76% | 769.89 万 | 1,496.00 万 | 3,617.29 万 | 3,739.30 万 | -848.12 万 | 2.15% | -23.17 | 5.73 | 28.6% | 中度控盘 |
| 2026-03-05 | 5.67 | 1.25% | 588.11 万 | 1,454.82 万 | 3,308.43 万 | 3,028.46 万 | -586.75 万 | 2.17% | -22.77 | 5.68 | 26.9% | 中度控盘 |
| 2026-03-04 | 5.60 | -0.18% | 2,474.42 万 | 3,396.15 万 | 4,423.19 万 | 4,212.19 万 | -710.74 万 | 2.50% | -22.49 | 5.62 | 33.7% | 中度控盘 |
| 2026-03-03 | 5.61 | -3.28% | 1,534.01 万 | 2,259.09 万 | 4,627.11 万 | 5,781.41 万 | -1,879.39 万 | 3.22% | -22.53 | 5.72 | 26.2% | 中度控盘 |
| 2026-03-02 | 5.80 | -3.81% | 2,330.54 万 | 2,951.10 万 | 5,527.19 万 | 1.02 亿 | -5,269.80 万 | 4.15% | -23.29 | 5.83 | 26.0% | 中度控盘 |
| 2026-02-27 | 6.03 | 0.67% | 2,009.11 万 | 2,665.56 万 | 4,152.53 万 | 6,355.08 万 | -2,859.00 万 | 3.26% | -24.21 | 6.01 | 26.3% | 中度控盘 |
| 2026-02-26 | 5.99 | -7.13% | 5,266.68 万 | 1.32 亿 | 1.26 亿 | 1.66 亿 | -1.19 亿 | 8.53% | -24.05 | 6.04 | 28.1% | 中度控盘 |
| 2026-02-25 | 6.45 | 1.74% | 1,892.54 万 | 1,680.64 万 | 5,168.37 万 | 4,716.37 万 | 663.90 万 | 2.61% | -25.90 | 6.44 | 31.1% | 中度控盘 |
| 2026-02-24 | 6.34 | 2.09% | 1,113.16 万 | 1,129.66 万 | 4,286.67 万 | 4,218.15 万 | 52.01 万 | 2.27% | -25.46 | 6.32 | 28.9% | 中度控盘 |
| 2026-02-13 | 6.21 | -0.32% | 1,340.14 万 | 1,890.60 万 | 2,397.19 万 | 2,953.18 万 | -1,106.45 万 | 1.62% | -24.94 | 6.25 | 28.1% | 中度控盘 |
| 2026-02-12 | 6.23 | -1.11% | 881.50 万 | 881.51 万 | 3,339.96 万 | 3,683.55 万 | -343.60 万 | 1.89% | -25.02 | 6.24 | 28.0% | 中度控盘 |
| 2026-02-11 | 6.30 | -1.56% | 836.25 万 | 1,546.88 万 | 3,066.55 万 | 4,126.57 万 | -1,770.65 万 | 1.98% | -25.30 | 6.34 | 26.7% | 中度控盘 |
| 2026-02-10 | 6.40 | 0.16% | 2,321.10 万 | 1,712.72 万 | 3,748.42 万 | 5,287.97 万 | -931.16 万 | 2.32% | -25.70 | 6.43 | 30.6% | 中度控盘 |
| 2026-02-09 | 6.39 | 0.79% | 1,889.33 万 | 1,268.85 万 | 4,769.34 万 | 4,575.73 万 | 814.10 万 | 2.50% | -25.66 | 6.36 | 31.0% | 中度控盘 |
| 2026-02-06 | 6.34 | 0.63% | 1,273.59 万 | 268.29 万 | 4,417.67 万 | 5,799.34 万 | -376.37 万 | 2.58% | -25.46 | 6.38 | 28.0% | 中度控盘 |
| 2026-02-05 | 6.30 | -0.63% | 874.06 万 | 1,632.54 万 | 5,276.48 万 | 5,271.52 万 | -753.52 万 | 2.48% | -25.30 | 6.33 | 29.5% | 中度控盘 |
| 2026-02-04 | 6.34 | 0.79% | 2,506.41 万 | 1,056.85 万 | 4,458.25 万 | 5,507.74 万 | 400.06 万 | 2.76% | -25.46 | 6.32 | 29.3% | 中度控盘 |
| 2026-02-03 | 6.29 | 1.29% | 1,194.05 万 | 1,526.66 万 | 4,293.56 万 | 5,430.02 万 | -1,469.07 万 | 2.87% | -25.26 | 6.23 | 25.3% | 中度控盘 |
| 2026-02-02 | 6.21 | -3.87% | 2,262.01 万 | 1,391.42 万 | 5,161.66 万 | 9,751.02 万 | -3,718.76 万 | 3.73% | -24.94 | 6.28 | 25.9% | 中度控盘 |
| 2026-01-30 | 6.46 | 0.31% | 1,014.73 万 | 759.06 万 | 5,470.49 万 | 5,702.57 万 | 23.59 万 | 2.93% | -25.94 | 6.50 | 27.0% | 中度控盘 |
| 2026-01-29 | 6.44 | -3.45% | 2,728.59 万 | 4,227.92 万 | 6,637.18 万 | 9,796.00 万 | -4,658.16 万 | 4.44% | -25.86 | 6.47 | 26.2% | 中度控盘 |
| 2026-01-28 | 6.67 | -2.06% | 1,579.05 万 | 2,968.98 万 | 6,757.08 万 | 8,088.77 万 | -2,721.62 万 | 3.86% | -26.78 | 6.68 | 27.2% | 中度控盘 |
| 2026-01-27 | 6.81 | -4.22% | 3,105.27 万 | 7,542.74 万 | 1.11 亿 | 1.24 亿 | -5,729.69 万 | 6.77% | -27.35 | 6.80 | 27.8% | 中度控盘 |