最新收盘价
7.20
元
↓ -0.10
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
-815.89 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 渝三峡Ａ (000565) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.20 | -1.37% | 0.00 万 | 0.00 万 | 607.41 万 | 1,423.30 万 | -815.89 万 | 1.92% | 141.98 | 7.25 | 12.5% | 轻度控盘 |
| 2026-03-25 | 7.30 | 0.41% | 0.00 万 | 109.05 万 | 800.88 万 | 1,329.06 万 | -637.23 万 | 2.00% | 143.95 | 7.29 | 14.3% | 轻度控盘 |
| 2026-03-24 | 7.27 | 5.67% | 109.60 万 | 103.45 万 | 883.58 万 | 1,291.17 万 | -401.44 万 | 3.43% | 143.36 | 7.06 | 13.2% | 轻度控盘 |
| 2026-03-23 | 6.88 | -6.27% | 247.26 万 | 478.70 万 | 1,362.74 万 | 2,018.65 万 | -887.35 万 | 3.48% | 135.67 | 7.03 | 16.7% | 轻度控盘 |
| 2026-03-20 | 7.34 | -4.43% | 0.00 万 | 632.23 万 | 1,642.32 万 | 1,979.46 万 | -969.37 万 | 3.00% | 144.74 | 7.48 | 18.5% | 轻度控盘 |
| 2026-03-19 | 7.68 | -5.77% | 583.85 万 | 459.29 万 | 1,665.93 万 | 2,865.44 万 | -1,074.96 万 | 4.09% | 151.44 | 7.83 | 18.4% | 轻度控盘 |
| 2026-03-18 | 8.15 | -1.21% | 685.00 万 | 1,153.41 万 | 1,672.10 万 | 873.70 万 | 329.99 万 | 2.72% | 160.71 | 8.15 | 23.1% | 轻度控盘 |
| 2026-03-17 | 8.25 | -0.60% | 274.20 万 | 445.15 万 | 2,031.19 万 | 1,576.71 万 | 283.53 万 | 3.30% | 162.68 | 8.39 | 19.9% | 轻度控盘 |
| 2026-03-16 | 8.30 | 0.97% | 573.37 万 | 228.23 万 | 1,894.41 万 | 1,823.66 万 | 415.89 万 | 3.25% | 163.67 | 8.34 | 20.4% | 轻度控盘 |
| 2026-03-13 | 8.22 | 0.61% | 0.00 万 | 164.40 万 | 2,315.01 万 | 1,620.57 万 | 530.05 万 | 3.17% | 162.09 | 8.32 | 19.4% | 轻度控盘 |
| 2026-03-12 | 8.17 | -2.74% | 0.00 万 | 418.63 万 | 1,581.44 万 | 2,336.73 万 | -1,173.93 万 | 3.00% | 161.10 | 8.27 | 17.2% | 轻度控盘 |
| 2026-03-11 | 8.40 | -2.10% | 0.00 万 | 318.55 万 | 1,341.19 万 | 2,334.03 万 | -1,311.40 万 | 2.57% | 165.64 | 8.42 | 17.4% | 轻度控盘 |
| 2026-03-10 | 8.58 | 0.94% | 444.47 万 | 484.01 万 | 2,148.35 万 | 1,548.66 万 | 560.15 万 | 2.65% | 169.19 | 8.53 | 24.7% | 轻度控盘 |
| 2026-03-09 | 8.50 | -1.73% | 88.35 万 | 714.01 万 | 2,538.11 万 | 2,910.10 万 | -997.64 万 | 3.77% | 167.61 | 8.50 | 20.1% | 轻度控盘 |
| 2026-03-06 | 8.65 | 5.10% | 1,050.15 万 | 791.04 万 | 4,325.01 万 | 4,240.36 万 | 343.76 万 | 5.46% | 170.57 | 8.53 | 23.3% | 轻度控盘 |
| 2026-03-05 | 8.23 | 1.73% | 253.34 万 | 497.64 万 | 1,587.99 万 | 2,038.93 万 | -695.23 万 | 2.80% | 162.29 | 8.25 | 18.8% | 轻度控盘 |
| 2026-03-04 | 8.09 | 0.25% | 194.95 万 | 268.45 万 | 984.17 万 | 1,237.79 万 | -327.12 万 | 2.63% | 159.53 | 8.10 | 16.1% | 轻度控盘 |
| 2026-03-03 | 8.07 | -5.17% | 571.47 万 | 2,659.01 万 | 3,741.76 万 | 4,588.10 万 | -2,933.88 万 | 5.38% | 159.13 | 8.28 | 22.3% | 轻度控盘 |
| 2026-03-02 | 8.51 | -2.41% | 616.29 万 | 256.84 万 | 2,444.08 万 | 3,567.28 万 | -763.74 万 | 4.18% | 167.81 | 8.53 | 20.3% | 轻度控盘 |
| 2026-02-27 | 8.72 | 1.99% | 376.77 万 | 898.67 万 | 3,871.45 万 | 2,713.38 万 | 636.17 万 | 4.33% | 171.95 | 8.64 | 23.6% | 轻度控盘 |
| 2026-02-26 | 8.55 | -0.93% | 0.00 万 | 249.12 万 | 1,740.29 万 | 2,766.89 万 | -1,275.71 万 | 3.20% | 168.60 | 8.57 | 17.2% | 轻度控盘 |
| 2026-02-25 | 8.63 | 0.12% | 539.45 万 | 1,729.65 万 | 2,675.37 万 | 3,202.12 万 | -1,716.96 万 | 4.06% | 170.17 | 8.65 | 20.9% | 轻度控盘 |
| 2026-02-24 | 8.62 | 4.36% | 413.38 万 | 593.79 万 | 3,044.07 万 | 2,913.35 万 | -49.69 万 | 4.57% | 169.98 | 8.54 | 20.5% | 轻度控盘 |
| 2026-02-13 | 8.26 | -1.90% | 256.19 万 | 200.04 万 | 1,583.58 万 | 2,335.58 万 | -695.85 万 | 2.61% | 162.88 | 8.36 | 19.5% | 轻度控盘 |
| 2026-02-12 | 8.42 | -0.71% | 463.04 万 | 478.54 万 | 2,245.60 万 | 2,361.14 万 | -131.04 万 | 3.80% | 166.03 | 8.44 | 20.1% | 轻度控盘 |
| 2026-02-11 | 8.48 | -1.62% | 103.58 万 | 1,174.76 万 | 2,106.50 万 | 2,946.84 万 | -1,911.51 万 | 3.84% | 167.22 | 8.58 | 19.1% | 轻度控盘 |
| 2026-02-10 | 8.62 | 0.23% | 1,068.31 万 | 412.61 万 | 4,367.54 万 | 5,291.83 万 | -268.58 万 | 5.71% | 169.98 | 8.70 | 24.4% | 轻度控盘 |
| 2026-02-09 | 8.60 | 3.24% | 2,102.26 万 | 2,330.30 万 | 5,505.66 万 | 4,561.04 万 | 716.59 万 | 6.84% | 169.58 | 8.59 | 26.2% | 中度控盘 |
| 2026-02-06 | 8.33 | 0.73% | 316.75 万 | 289.17 万 | 2,174.67 万 | 3,023.16 万 | -820.92 万 | 3.74% | 164.26 | 8.36 | 19.9% | 轻度控盘 |
| 2026-02-05 | 8.27 | -1.90% | 523.73 万 | 929.01 万 | 3,088.43 万 | 4,484.20 万 | -1,801.04 万 | 4.73% | 163.07 | 8.39 | 21.5% | 轻度控盘 |
| 2026-02-04 | 8.43 | 1.69% | 1,202.22 万 | 1,084.30 万 | 3,664.82 万 | 4,251.53 万 | -468.81 万 | 5.46% | 166.23 | 8.39 | 23.3% | 轻度控盘 |
| 2026-02-03 | 8.29 | 3.24% | 505.94 万 | 1,222.24 万 | 3,896.13 万 | 4,151.40 万 | -971.56 万 | 5.82% | 163.47 | 8.22 | 21.2% | 轻度控盘 |
| 2026-02-02 | 8.03 | -2.90% | 853.61 万 | 385.83 万 | 4,384.82 万 | 4,669.80 万 | 182.81 万 | 6.61% | 158.34 | 8.26 | 21.7% | 轻度控盘 |
| 2026-01-30 | 8.27 | 0.73% | 1,166.65 万 | 994.51 万 | 3,689.48 万 | 4,632.00 万 | -770.37 万 | 6.85% | 163.07 | 8.19 | 20.4% | 轻度控盘 |
| 2026-01-29 | 8.21 | -2.15% | 1,291.58 万 | 3,345.54 万 | 4,746.15 万 | 4,792.58 万 | -2,100.40 万 | 7.59% | 161.89 | 8.30 | 21.9% | 轻度控盘 |
| 2026-01-28 | 8.39 | -1.06% | 466.89 万 | 622.51 万 | 5,209.52 万 | 7,294.49 万 | -2,240.59 万 | 7.99% | 165.44 | 8.48 | 20.7% | 轻度控盘 |
| 2026-01-27 | 8.48 | -2.19% | 1,788.29 万 | 2,067.33 万 | 7,761.74 万 | 8,115.04 万 | -632.34 万 | 10.18% | 167.22 | 8.58 | 27.9% | 中度控盘 |