最新收盘价
8.75
元
↑ 0.45
(5.42%)
当日涨跌幅
5.42%
今日变动
📈 上涨
主力净流入
3,244.16 万
资金动向
💰 资金流入
机构参与度
24.9%
控盘程度
轻度控盘
📈 渝三峡Ａ (000565) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.75 | 5.42% | 3,199.69 万 | 831.32 万 | 8,999.81 万 | 8,124.02 万 | 3,244.16 万 | 10.43% | 172.54 | 8.55 | 24.9% | 轻度控盘 |
| 2025-11-05 | 8.30 | 0.48% | 100.92 万 | 0.00 万 | 670.42 万 | 1,026.01 万 | -254.66 万 | 1.63% | 163.67 | 8.29 | 15.9% | 轻度控盘 |
| 2025-11-04 | 8.26 | -1.31% | 36.51 万 | 295.42 万 | 699.57 万 | 1,030.36 万 | -589.69 万 | 2.06% | 162.88 | 8.29 | 15.2% | 轻度控盘 |
| 2025-11-03 | 8.37 | 2.57% | 1,663.12 万 | 101.42 万 | 2,828.98 万 | 1,905.42 万 | 2,485.26 万 | 3.83% | 165.05 | 8.31 | 26.6% | 中度控盘 |
| 2025-10-31 | 8.16 | 1.87% | 275.95 万 | 0.00 万 | 1,601.62 万 | 1,438.59 万 | 438.98 万 | 2.43% | 160.91 | 8.17 | 19.4% | 轻度控盘 |
| 2025-10-30 | 8.01 | -2.32% | 120.90 万 | 459.46 万 | 748.86 万 | 1,618.40 万 | -1,208.11 万 | 2.45% | 157.95 | 8.07 | 12.4% | 轻度控盘 |
| 2025-10-29 | 8.20 | -1.80% | 0.00 万 | 558.23 万 | 1,176.93 万 | 1,127.21 万 | -508.52 万 | 2.26% | 161.69 | 8.21 | 15.8% | 轻度控盘 |
| 2025-10-28 | 8.35 | 0.60% | 0.00 万 | 0.00 万 | 621.79 万 | 920.80 万 | -299.01 万 | 1.59% | 164.65 | 8.35 | 14.2% | 轻度控盘 |
| 2025-10-27 | 8.30 | -0.72% | 258.51 万 | 455.41 万 | 1,203.73 万 | 1,762.80 万 | -755.97 万 | 1.94% | 163.67 | 8.31 | 20.4% | 轻度控盘 |
| 2025-10-24 | 8.36 | -0.36% | 110.62 万 | 126.52 万 | 1,111.93 万 | 1,283.20 万 | -187.16 万 | 1.90% | 164.85 | 8.36 | 18.7% | 轻度控盘 |
| 2025-10-23 | 8.39 | 1.33% | 0.00 万 | 0.00 万 | 1,933.56 万 | 1,055.95 万 | 877.61 万 | 2.50% | 165.44 | 8.34 | 20.5% | 轻度控盘 |
| 2025-10-22 | 8.28 | -0.36% | 339.54 万 | 423.42 万 | 878.81 万 | 1,043.26 万 | -248.34 万 | 1.64% | 163.27 | 8.32 | 19.6% | 轻度控盘 |
| 2025-10-21 | 8.31 | 1.59% | 357.20 万 | 699.85 万 | 1,245.01 万 | 1,635.55 万 | -733.18 万 | 2.53% | 163.86 | 8.27 | 18.1% | 轻度控盘 |
| 2025-10-20 | 8.18 | 2.12% | 188.33 万 | 202.50 万 | 810.54 万 | 873.97 万 | -77.60 万 | 1.81% | 161.30 | 8.15 | 16.3% | 轻度控盘 |
| 2025-10-17 | 8.01 | -1.35% | 658.08 万 | 354.48 万 | 857.35 万 | 1,526.10 万 | -365.15 万 | 2.11% | 157.95 | 8.11 | 18.5% | 轻度控盘 |
| 2025-10-16 | 8.12 | -1.81% | 0.00 万 | 404.31 万 | 651.16 万 | 1,121.95 万 | -875.11 万 | 2.02% | 160.12 | 8.19 | 12.8% | 轻度控盘 |
| 2025-10-15 | 8.27 | 0.12% | 0.00 万 | 0.00 万 | 746.16 万 | 668.74 万 | 77.42 万 | 1.42% | 163.07 | 8.24 | 16.7% | 轻度控盘 |
| 2025-10-14 | 8.26 | -0.84% | 0.00 万 | 793.80 万 | 1,635.82 万 | 953.66 万 | -111.63 万 | 2.39% | 162.88 | 8.31 | 19.5% | 轻度控盘 |
| 2025-10-13 | 8.33 | 0.97% | 510.17 万 | 499.27 万 | 1,563.40 万 | 1,830.89 万 | -256.60 万 | 3.05% | 164.26 | 8.15 | 19.8% | 轻度控盘 |
| 2025-10-10 | 8.25 | 0.98% | 383.23 万 | 245.26 万 | 1,374.53 万 | 1,308.55 万 | 203.95 万 | 2.27% | 162.68 | 8.28 | 21.1% | 轻度控盘 |
| 2025-10-09 | 8.17 | 0.00% | 123.79 万 | 14.58 万 | 1,064.85 万 | 877.89 万 | 296.17 万 | 1.60% | 161.10 | 8.16 | 19.3% | 轻度控盘 |
| 2025-09-30 | 8.17 | 0.12% | 294.95 万 | 103.18 万 | 699.41 万 | 816.23 万 | 74.95 万 | 1.41% | 161.10 | 8.17 | 18.4% | 轻度控盘 |
| 2025-09-29 | 8.16 | 0.25% | 0.00 万 | 100.74 万 | 482.72 万 | 1,181.16 万 | -799.18 万 | 1.89% | 92.09 | 8.10 | 11.1% | 轻度控盘 |
| 2025-09-26 | 8.14 | 1.24% | 105.25 万 | 0.00 万 | 1,252.88 万 | 1,041.59 万 | 316.53 万 | 2.21% | 91.87 | 8.13 | 17.0% | 轻度控盘 |
| 2025-09-25 | 8.04 | -1.95% | 0.00 万 | 196.41 万 | 687.39 万 | 1,284.15 万 | -793.17 万 | 1.99% | 90.74 | 8.13 | 12.6% | 轻度控盘 |
| 2025-09-24 | 8.20 | 1.74% | 45.89 万 | 0.00 万 | 1,049.55 万 | 1,148.26 万 | -52.82 万 | 2.09% | 92.54 | 8.16 | 15.1% | 轻度控盘 |
| 2025-09-23 | 8.06 | -1.83% | 0.00 万 | 429.49 万 | 1,133.80 万 | 2,112.84 万 | -1,408.53 万 | 2.89% | 90.96 | 8.01 | 12.9% | 轻度控盘 |
| 2025-09-22 | 8.21 | -0.97% | 123.00 万 | 104.42 万 | 616.90 万 | 1,499.87 万 | -864.39 万 | 2.20% | 92.66 | 8.21 | 12.0% | 轻度控盘 |
| 2025-09-19 | 8.29 | -0.60% | 0.00 万 | 120.18 万 | 866.13 万 | 1,613.13 万 | -867.18 万 | 2.39% | 93.56 | 8.29 | 13.7% | 轻度控盘 |
| 2025-09-18 | 8.34 | -3.47% | 160.33 万 | 1,186.53 万 | 1,814.90 万 | 3,415.53 万 | -2,626.83 万 | 4.73% | 94.12 | 8.46 | 15.2% | 轻度控盘 |
| 2025-09-17 | 8.64 | -1.14% | 298.30 万 | 758.94 万 | 2,188.08 万 | 1,984.85 万 | -257.40 万 | 3.00% | 97.51 | 8.70 | 21.2% | 轻度控盘 |
| 2025-09-16 | 8.74 | 0.92% | 218.99 万 | 420.00 万 | 2,338.19 万 | 3,198.71 万 | -1,061.53 万 | 3.72% | 98.64 | 8.66 | 20.2% | 轻度控盘 |
| 2025-09-15 | 8.66 | -0.92% | 393.73 万 | 1,543.77 万 | 1,849.47 万 | 2,024.11 万 | -1,324.67 万 | 3.23% | 97.73 | 8.67 | 20.2% | 轻度控盘 |
| 2025-09-12 | 8.74 | 1.27% | 1,484.42 万 | 355.27 万 | 4,229.53 万 | 3,126.76 万 | 2,231.92 万 | 5.10% | 98.64 | 8.73 | 26.6% | 中度控盘 |
| 2025-09-11 | 8.63 | -0.12% | 114.55 万 | 427.80 万 | 1,666.23 万 | 2,412.56 万 | -1,059.58 万 | 2.78% | 97.40 | 8.53 | 18.9% | 轻度控盘 |
| 2025-09-10 | 8.64 | 0.58% | 794.06 万 | 331.66 万 | 1,635.21 万 | 2,217.51 万 | -119.89 万 | 2.41% | 97.51 | 8.62 | 23.9% | 轻度控盘 |
| 2025-09-09 | 8.59 | -1.04% | 113.23 万 | 156.08 万 | 1,255.35 万 | 2,037.17 万 | -824.66 万 | 2.59% | 96.94 | 8.65 | 17.4% | 轻度控盘 |
| 2025-09-08 | 8.68 | 0.70% | 0.00 万 | 587.19 万 | 2,020.44 万 | 2,298.97 万 | -865.72 万 | 2.81% | 97.96 | 8.65 | 20.9% | 轻度控盘 |