最新收盘价
3.36
元
↓ -0.03
(-0.88%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
-1,058.42 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 陕国投Ａ (000563) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.36 | -0.89% | 993.87 万 | 1,373.25 万 | 3,265.40 万 | 3,944.45 万 | -1,058.42 万 | 0.79% | 11.99 | 3.37 | 33.9% | 中度控盘 |
| 2026-03-25 | 3.39 | 1.80% | 3,709.16 万 | 2,431.85 万 | 4,541.89 万 | 3,958.01 万 | 1,861.20 万 | 1.20% | 12.10 | 3.37 | 38.2% | 中度控盘 |
| 2026-03-24 | 3.33 | 2.78% | 2,256.90 万 | 1,841.36 万 | 4,781.51 万 | 4,853.82 万 | 343.23 万 | 1.13% | 11.89 | 3.30 | 35.9% | 中度控盘 |
| 2026-03-23 | 3.24 | -5.81% | 3,250.53 万 | 2,493.61 万 | 6,819.81 万 | 7,754.15 万 | -177.42 万 | 2.05% | 11.57 | 3.31 | 32.6% | 中度控盘 |
| 2026-03-20 | 3.44 | -2.82% | 3,194.68 万 | 4,486.06 万 | 6,789.68 万 | 8,035.65 万 | -2,537.34 万 | 1.70% | 12.28 | 3.49 | 35.0% | 中度控盘 |
| 2026-03-19 | 3.54 | -0.56% | 4,670.29 万 | 2,376.92 万 | 6,171.92 万 | 6,443.72 万 | 2,021.56 万 | 1.40% | 12.64 | 3.54 | 40.8% | 完全控盘 |
| 2026-03-18 | 3.56 | -0.84% | 2,146.19 万 | 2,887.57 万 | 5,226.26 万 | 5,682.24 万 | -1,197.36 万 | 1.25% | 12.71 | 3.56 | 35.3% | 中度控盘 |
| 2026-03-17 | 3.59 | 0.56% | 6,066.64 万 | 5,239.49 万 | 7,812.49 万 | 8,122.86 万 | 516.77 万 | 1.75% | 12.82 | 3.61 | 41.1% | 完全控盘 |
| 2026-03-16 | 3.57 | 0.00% | 2,811.09 万 | 2,708.37 万 | 5,245.06 万 | 4,693.89 万 | 653.89 万 | 1.12% | 12.74 | 3.57 | 38.7% | 中度控盘 |
| 2026-03-13 | 3.57 | -1.38% | 3,748.64 万 | 5,278.68 万 | 5,969.91 万 | 7,429.81 万 | -2,989.93 万 | 1.45% | 12.74 | 3.59 | 38.3% | 中度控盘 |
| 2026-03-12 | 3.62 | 1.40% | 3,394.02 万 | 3,627.21 万 | 8,952.67 万 | 7,309.87 万 | 1,409.61 万 | 1.72% | 12.92 | 3.61 | 39.2% | 中度控盘 |
| 2026-03-11 | 3.57 | 0.85% | 4,779.93 万 | 2,359.39 万 | 5,408.33 万 | 5,523.45 万 | 2,305.42 万 | 1.14% | 12.74 | 3.55 | 43.8% | 完全控盘 |
| 2026-03-10 | 3.54 | 0.57% | 2,185.34 万 | 871.68 万 | 2,422.62 万 | 3,134.44 万 | 601.84 万 | 0.73% | 12.64 | 3.54 | 36.3% | 中度控盘 |
| 2026-03-09 | 3.52 | -1.12% | 1,968.60 万 | 2,625.70 万 | 4,099.74 万 | 5,098.30 万 | -1,655.66 万 | 1.02% | 12.57 | 3.53 | 35.6% | 中度控盘 |
| 2026-03-06 | 3.56 | 1.71% | 4,088.19 万 | 3,144.73 万 | 6,442.84 万 | 5,248.99 万 | 2,137.32 万 | 1.25% | 12.71 | 3.54 | 42.6% | 完全控盘 |
| 2026-03-05 | 3.50 | 1.16% | 2,630.08 万 | 2,499.51 万 | 4,076.93 万 | 3,839.41 万 | 368.09 万 | 0.98% | 12.49 | 3.50 | 36.9% | 中度控盘 |
| 2026-03-04 | 3.46 | -1.42% | 3,481.55 万 | 1,889.12 万 | 5,053.96 万 | 6,392.14 万 | 254.26 万 | 1.41% | 12.35 | 3.48 | 34.7% | 中度控盘 |
| 2026-03-03 | 3.51 | -2.23% | 3,266.24 万 | 3,988.80 万 | 5,743.90 万 | 8,423.66 万 | -3,402.32 万 | 1.57% | 12.53 | 3.56 | 34.2% | 中度控盘 |
| 2026-03-02 | 3.59 | -0.55% | 2,498.77 万 | 3,872.78 万 | 6,911.17 万 | 6,643.68 万 | -1,106.53 万 | 1.40% | 12.82 | 3.58 | 37.3% | 中度控盘 |
| 2026-02-27 | 3.61 | 1.12% | 3,442.35 万 | 2,541.91 万 | 5,505.66 万 | 4,857.08 万 | 1,549.03 万 | 1.14% | 12.89 | 3.59 | 40.4% | 完全控盘 |
| 2026-02-26 | 3.57 | -0.56% | 1,984.45 万 | 954.47 万 | 3,635.23 万 | 4,154.98 万 | 510.22 万 | 0.85% | 12.74 | 3.57 | 36.1% | 中度控盘 |
| 2026-02-25 | 3.59 | 1.70% | 4,033.63 万 | 3,123.63 万 | 6,494.09 万 | 6,767.85 万 | 636.24 万 | 1.58% | 12.82 | 3.59 | 35.5% | 中度控盘 |
| 2026-02-24 | 3.53 | 1.15% | 1,221.05 万 | 335.75 万 | 3,374.88 万 | 3,183.14 万 | 1,077.04 万 | 0.77% | 12.60 | 3.52 | 34.2% | 中度控盘 |
| 2026-02-13 | 3.49 | -1.41% | 1,214.05 万 | 1,194.71 万 | 5,059.01 万 | 5,675.41 万 | -597.04 万 | 1.16% | 12.46 | 3.52 | 33.5% | 中度控盘 |
| 2026-02-12 | 3.54 | -1.94% | 3,262.17 万 | 3,033.32 万 | 5,117.00 万 | 5,971.79 万 | -625.93 万 | 1.23% | 12.64 | 3.56 | 37.9% | 中度控盘 |
| 2026-02-11 | 3.61 | 0.00% | 3,557.19 万 | 1,685.43 万 | 4,377.07 万 | 4,692.01 万 | 1,556.82 万 | 1.02% | 12.89 | 3.60 | 40.1% | 完全控盘 |
| 2026-02-10 | 3.61 | -0.28% | 2,541.90 万 | 1,898.37 万 | 5,171.32 万 | 5,260.13 万 | 554.71 万 | 1.13% | 12.89 | 3.62 | 36.1% | 中度控盘 |
| 2026-02-09 | 3.62 | 0.00% | 2,187.08 万 | 3,967.77 万 | 5,989.83 万 | 5,693.73 万 | -1,484.59 万 | 1.24% | 12.92 | 3.63 | 34.5% | 中度控盘 |
| 2026-02-06 | 3.62 | 0.00% | 1,694.03 万 | 2,072.52 万 | 4,165.12 万 | 6,516.72 万 | -2,730.10 万 | 1.06% | 12.92 | 3.62 | 32.4% | 中度控盘 |
| 2026-02-05 | 3.62 | -0.28% | 1,492.20 万 | 3,561.39 万 | 5,468.18 万 | 6,427.66 万 | -3,028.67 万 | 1.30% | 12.92 | 3.62 | 32.1% | 中度控盘 |
| 2026-02-04 | 3.63 | 2.54% | 5,739.74 万 | 2,859.15 万 | 7,505.46 万 | 8,686.81 万 | 1,699.25 万 | 1.75% | 12.96 | 3.59 | 38.5% | 中度控盘 |
| 2026-02-03 | 3.54 | 1.72% | 1,891.22 万 | 1,551.56 万 | 3,466.23 万 | 4,380.20 万 | -574.31 万 | 0.94% | 12.64 | 3.52 | 33.0% | 中度控盘 |
| 2026-02-02 | 3.48 | -2.79% | 2,194.32 万 | 3,384.49 万 | 6,169.84 万 | 6,931.56 万 | -1,951.89 万 | 1.46% | 12.42 | 3.54 | 33.8% | 中度控盘 |
| 2026-01-30 | 3.58 | -1.65% | 1,985.78 万 | 5,466.23 万 | 6,076.78 万 | 5,728.16 万 | -3,131.83 万 | 1.31% | 12.78 | 3.59 | 36.0% | 中度控盘 |
| 2026-01-29 | 3.64 | 0.00% | 2,874.00 万 | 2,551.93 万 | 5,323.54 万 | 5,860.29 万 | -214.68 万 | 1.10% | 12.99 | 3.63 | 40.1% | 完全控盘 |
| 2026-01-28 | 3.64 | 0.83% | 5,324.74 万 | 3,294.59 万 | 6,221.81 万 | 7,658.12 万 | 593.84 万 | 1.41% | 12.99 | 3.63 | 41.8% | 完全控盘 |
| 2026-01-27 | 3.61 | -0.55% | 2,726.83 万 | 1,662.44 万 | 6,441.73 万 | 7,518.27 万 | -12.15 万 | 1.24% | 12.89 | 3.59 | 40.0% | 中度控盘 |