最新收盘价
11.68
元
↑ 0.50
(4.47%)
当日涨跌幅
4.47%
今日变动
📈 上涨
主力净流入
1.18 亿
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 烽火电子 (000561) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 11.68 | 4.47% | 8,557.35 万 | 2,473.48 万 | 1.80 亿 | 1.23 亿 | 1.18 亿 | 10.56% | -86.31 | 11.63 | 29.1% | 中度控盘 |
| 2025-11-05 | 11.18 | 0.00% | 607.65 万 | 912.33 万 | 1,323.43 万 | 2,677.25 万 | -1,658.50 万 | 1.95% | -82.61 | 11.17 | 17.2% | 轻度控盘 |
| 2025-11-04 | 11.18 | -0.80% | 333.09 万 | 742.56 万 | 2,398.75 万 | 3,079.87 万 | -1,090.60 万 | 2.42% | -82.61 | 11.17 | 19.4% | 轻度控盘 |
| 2025-11-03 | 11.27 | 2.83% | 1,401.10 万 | 1,652.13 万 | 6,226.80 万 | 6,171.68 万 | -195.91 万 | 4.64% | -83.28 | 11.17 | 23.7% | 轻度控盘 |
| 2025-10-31 | 10.96 | 0.64% | 722.59 万 | 354.12 万 | 2,586.55 万 | 2,418.97 万 | 536.06 万 | 1.92% | -80.99 | 10.93 | 24.6% | 轻度控盘 |
| 2025-10-30 | 10.89 | -1.27% | 670.45 万 | 475.75 万 | 2,298.62 万 | 3,410.71 万 | -917.39 万 | 2.20% | -80.47 | 10.93 | 22.0% | 轻度控盘 |
| 2025-10-29 | 11.03 | -0.90% | 275.79 万 | 336.83 万 | 3,094.31 万 | 2,948.95 万 | 84.32 万 | 2.15% | -81.50 | 11.02 | 23.9% | 轻度控盘 |
| 2025-10-28 | 11.13 | 1.74% | 894.84 万 | 213.71 万 | 5,408.68 万 | 5,104.02 万 | 985.79 万 | 3.38% | -82.24 | 11.07 | 26.5% | 中度控盘 |
| 2025-10-27 | 10.94 | 0.37% | 419.11 万 | 357.95 万 | 2,792.33 万 | 2,580.41 万 | 273.08 万 | 2.06% | -80.84 | 10.92 | 22.9% | 轻度控盘 |
| 2025-10-24 | 10.90 | 1.77% | 785.63 万 | 0.00 万 | 4,215.90 万 | 3,155.57 万 | 1,845.96 万 | 3.05% | -80.54 | 10.95 | 22.9% | 轻度控盘 |
| 2025-10-23 | 10.71 | -0.19% | 131.99 万 | 619.17 万 | 1,783.44 万 | 3,627.54 万 | -2,331.28 万 | 2.14% | -79.14 | 10.57 | 17.0% | 轻度控盘 |
| 2025-10-22 | 10.73 | -1.11% | 107.50 万 | 0.00 万 | 1,495.99 万 | 1,346.35 万 | 257.14 万 | 1.38% | -79.29 | 10.74 | 19.0% | 轻度控盘 |
| 2025-10-21 | 10.85 | 0.65% | 119.12 万 | 119.23 万 | 1,800.67 万 | 1,267.72 万 | 532.84 万 | 1.49% | -80.17 | 10.79 | 19.7% | 轻度控盘 |
| 2025-10-20 | 10.78 | 1.22% | 0.00 万 | 458.34 万 | 1,748.16 万 | 2,662.38 万 | -1,372.56 万 | 1.94% | -79.66 | 10.73 | 16.2% | 轻度控盘 |
| 2025-10-17 | 10.65 | -2.83% | 0.00 万 | 535.13 万 | 2,498.00 万 | 3,484.69 万 | -1,521.82 万 | 2.47% | -78.70 | 10.80 | 18.1% | 轻度控盘 |
| 2025-10-16 | 10.96 | -2.32% | 141.32 万 | 1,497.83 万 | 2,756.80 万 | 4,363.10 万 | -2,962.80 万 | 3.12% | -80.99 | 11.05 | 17.8% | 轻度控盘 |
| 2025-10-15 | 11.22 | -0.97% | 1,848.84 万 | 2,911.70 万 | 3,833.31 万 | 3,720.57 万 | -950.13 万 | 3.56% | -82.91 | 11.09 | 24.2% | 轻度控盘 |
| 2025-10-14 | 11.33 | -2.07% | 1,522.18 万 | 1,279.50 万 | 5,917.43 万 | 6,153.59 万 | 6.52 万 | 5.15% | -83.72 | 11.38 | 22.7% | 轻度控盘 |
| 2025-10-13 | 11.57 | 4.61% | 3,500.87 万 | 1,426.53 万 | 1.05 亿 | 8,213.27 万 | 4,385.36 万 | 7.49% | -85.50 | 11.33 | 25.7% | 中度控盘 |
| 2025-10-10 | 11.06 | 0.00% | 827.89 万 | 1,102.56 万 | 3,204.05 万 | 3,981.91 万 | -1,052.53 万 | 2.62% | -81.73 | 11.05 | 22.7% | 轻度控盘 |
| 2025-10-09 | 11.06 | 0.27% | 127.43 万 | 34.39 万 | 2,472.24 万 | 3,059.21 万 | -493.93 万 | 2.08% | -81.73 | 11.08 | 20.4% | 轻度控盘 |
| 2025-09-30 | 11.03 | 0.64% | 176.74 万 | 1,025.87 万 | 2,346.48 万 | 2,877.38 万 | -1,380.04 万 | 1.95% | -81.50 | 11.02 | 20.7% | 轻度控盘 |
| 2025-09-29 | 10.96 | -0.36% | 510.86 万 | 3,118.84 万 | 3,508.91 万 | 3,534.50 万 | -2,633.56 万 | 2.72% | -52.84 | 10.91 | 22.0% | 轻度控盘 |
| 2025-09-26 | 11.00 | -0.72% | 481.18 万 | 0.00 万 | 2,509.48 万 | 3,211.00 万 | -220.34 万 | 2.44% | -53.03 | 11.08 | 19.9% | 轻度控盘 |
| 2025-09-25 | 11.08 | -2.21% | 111.00 万 | 792.88 万 | 2,619.46 万 | 3,622.88 万 | -1,685.30 万 | 2.44% | -53.42 | 11.16 | 18.9% | 轻度控盘 |
| 2025-09-24 | 11.33 | 1.52% | 118.29 万 | 318.26 万 | 3,921.01 万 | 3,277.34 万 | 443.70 万 | 2.69% | -54.62 | 11.18 | 22.0% | 轻度控盘 |
| 2025-09-23 | 11.16 | -2.53% | 517.05 万 | 1,189.23 万 | 4,750.07 万 | 6,560.85 万 | -2,482.96 万 | 4.63% | -53.80 | 11.05 | 19.7% | 轻度控盘 |
| 2025-09-22 | 11.45 | -0.26% | 843.62 万 | 573.13 万 | 3,409.39 万 | 4,747.77 万 | -1,067.89 万 | 3.23% | -55.20 | 11.39 | 21.8% | 轻度控盘 |
| 2025-09-19 | 11.48 | 1.77% | 1,193.06 万 | 1,303.35 万 | 1.02 亿 | 8,281.59 万 | 1,779.96 万 | 6.38% | -55.35 | 11.60 | 25.8% | 中度控盘 |
| 2025-09-18 | 11.28 | -1.40% | 1,995.42 万 | 1,460.13 万 | 8,686.09 万 | 7,792.72 万 | 1,428.65 万 | 5.59% | -54.38 | 11.44 | 26.7% | 中度控盘 |
| 2025-09-17 | 11.44 | 0.35% | 694.53 万 | 9.48 万 | 4,284.86 万 | 3,008.43 万 | 1,961.48 万 | 2.63% | -55.15 | 11.40 | 25.4% | 中度控盘 |
| 2025-09-16 | 11.40 | 1.33% | 1,046.30 万 | 1,284.97 万 | 4,338.94 万 | 4,522.92 万 | -422.65 万 | 3.27% | -54.96 | 11.31 | 22.9% | 轻度控盘 |
| 2025-09-15 | 11.25 | -0.79% | 161.08 万 | 112.80 万 | 1,996.92 万 | 3,988.31 万 | -1,943.10 万 | 2.12% | -54.24 | 11.29 | 18.5% | 轻度控盘 |
| 2025-09-12 | 11.34 | -0.26% | 466.98 万 | 1,345.78 万 | 4,139.19 万 | 4,783.69 万 | -1,523.29 万 | 3.31% | -54.67 | 11.39 | 22.0% | 轻度控盘 |
| 2025-09-11 | 11.37 | 1.43% | 1,001.56 万 | 982.05 万 | 4,311.08 万 | 3,586.74 万 | 743.85 万 | 2.93% | -54.82 | 11.28 | 24.6% | 轻度控盘 |
| 2025-09-10 | 11.21 | 1.45% | 744.35 万 | 351.62 万 | 2,782.95 万 | 3,058.05 万 | 117.62 万 | 2.30% | -54.04 | 11.19 | 23.1% | 轻度控盘 |
| 2025-09-09 | 11.05 | -3.07% | 223.81 万 | 1,246.09 万 | 3,048.30 万 | 4,995.61 万 | -2,969.59 万 | 3.20% | -53.27 | 11.17 | 19.1% | 轻度控盘 |
| 2025-09-08 | 11.40 | 1.60% | 1,662.91 万 | 522.60 万 | 6,064.52 万 | 5,129.09 万 | 2,075.73 万 | 3.70% | -54.96 | 11.31 | 26.9% | 中度控盘 |