最新收盘价
4.76
元
↑ 0.06
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-676.66 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 西部创业 (000557) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.76 | 1.28% | 138.04 万 | 300.62 万 | 1,318.35 万 | 1,832.43 万 | -676.66 万 | 0.98% | 17.67 | 4.78 | 23.3% | 轻度控盘 |
| 2026-03-25 | 4.70 | 2.40% | 218.11 万 | 106.72 万 | 1,160.90 万 | 1,591.10 万 | -318.82 万 | 0.97% | 17.45 | 4.67 | 24.4% | 轻度控盘 |
| 2026-03-24 | 4.59 | 2.00% | 111.41 万 | 0.00 万 | 1,354.78 万 | 1,167.02 万 | 299.18 万 | 0.81% | 17.04 | 4.54 | 28.2% | 中度控盘 |
| 2026-03-23 | 4.50 | -8.16% | 1,266.00 万 | 2,328.22 万 | 3,912.94 万 | 2,537.15 万 | 313.57 万 | 2.27% | 16.70 | 4.61 | 31.3% | 中度控盘 |
| 2026-03-20 | 4.90 | -2.20% | 312.40 万 | 0.00 万 | 1,730.87 万 | 2,383.31 万 | -340.04 万 | 1.08% | 18.19 | 4.95 | 26.2% | 中度控盘 |
| 2026-03-19 | 5.01 | -1.38% | 409.75 万 | 200.15 万 | 858.53 万 | 976.91 万 | 91.23 万 | 0.67% | 18.60 | 5.05 | 25.1% | 中度控盘 |
| 2026-03-18 | 5.08 | -0.39% | 172.66 万 | 211.47 万 | 1,057.57 万 | 870.39 万 | 148.37 万 | 0.77% | 18.86 | 5.07 | 23.1% | 轻度控盘 |
| 2026-03-17 | 5.10 | -0.97% | 124.08 万 | 483.54 万 | 837.07 万 | 1,306.19 万 | -828.58 万 | 0.74% | 18.93 | 5.14 | 22.4% | 轻度控盘 |
| 2026-03-16 | 5.15 | -0.19% | 374.08 万 | 576.86 万 | 1,616.29 万 | 2,152.60 万 | -739.08 万 | 1.00% | 19.12 | 5.16 | 28.3% | 中度控盘 |
| 2026-03-13 | 5.16 | 0.00% | 1,396.30 万 | 2,354.62 万 | 3,238.49 万 | 3,544.31 万 | -1,264.14 万 | 1.72% | 19.15 | 5.18 | 34.1% | 中度控盘 |
| 2026-03-12 | 5.16 | 0.58% | 587.42 万 | 878.97 万 | 2,226.32 万 | 2,609.77 万 | -675.00 万 | 1.23% | 19.15 | 5.15 | 30.2% | 中度控盘 |
| 2026-03-11 | 5.13 | 1.58% | 1,428.85 万 | 630.66 万 | 2,604.42 万 | 2,014.68 万 | 1,387.94 万 | 1.37% | 19.04 | 5.09 | 34.1% | 中度控盘 |
| 2026-03-10 | 5.05 | 0.40% | 79.89 万 | 212.74 万 | 1,018.43 万 | 963.55 万 | -77.97 万 | 0.65% | 18.75 | 5.05 | 24.4% | 轻度控盘 |
| 2026-03-09 | 5.03 | -0.20% | 128.91 万 | 235.97 万 | 1,485.64 万 | 1,935.93 万 | -557.36 万 | 0.94% | 18.67 | 5.02 | 24.9% | 轻度控盘 |
| 2026-03-06 | 5.04 | 2.02% | 395.62 万 | 276.45 万 | 1,371.56 万 | 1,366.22 万 | 124.51 万 | 0.87% | 18.71 | 5.00 | 27.1% | 中度控盘 |
| 2026-03-05 | 4.94 | 0.20% | 100.93 万 | 147.91 万 | 1,324.46 万 | 1,038.37 万 | 239.12 万 | 0.81% | 18.34 | 4.96 | 25.7% | 中度控盘 |
| 2026-03-04 | 4.93 | -3.14% | 315.71 万 | 315.18 万 | 2,128.09 万 | 2,378.02 万 | -249.40 万 | 1.40% | 18.30 | 4.97 | 25.6% | 中度控盘 |
| 2026-03-03 | 5.09 | 0.99% | 1,159.54 万 | 672.05 万 | 2,751.15 万 | 2,815.27 万 | 423.38 万 | 1.68% | 18.89 | 5.08 | 29.1% | 中度控盘 |
| 2026-03-02 | 5.04 | -0.40% | 264.13 万 | 114.99 万 | 1,617.78 万 | 1,895.92 万 | -128.99 万 | 1.02% | 18.71 | 5.02 | 25.1% | 中度控盘 |
| 2026-02-27 | 5.06 | 0.80% | 102.36 万 | 199.98 万 | 929.08 万 | 1,112.34 万 | -280.88 万 | 0.62% | 18.78 | 5.05 | 24.3% | 轻度控盘 |
| 2026-02-26 | 5.02 | -0.40% | 7.58 万 | 186.25 万 | 849.60 万 | 741.68 万 | -70.74 万 | 0.55% | 18.63 | 5.03 | 24.8% | 轻度控盘 |
| 2026-02-25 | 5.04 | 1.20% | 396.19 万 | 318.16 万 | 1,658.59 万 | 1,596.33 万 | 140.28 万 | 0.90% | 18.71 | 5.05 | 30.9% | 中度控盘 |
| 2026-02-24 | 4.98 | 1.22% | 600.57 万 | 0.00 万 | 1,070.60 万 | 1,329.89 万 | 341.27 万 | 0.67% | 18.49 | 4.98 | 32.3% | 中度控盘 |
| 2026-02-13 | 4.92 | -1.20% | 138.60 万 | 545.16 万 | 1,452.85 万 | 1,145.43 万 | -99.13 万 | 0.67% | 18.26 | 4.96 | 30.5% | 中度控盘 |
| 2026-02-12 | 4.98 | -1.19% | 128.38 万 | 276.88 万 | 1,479.80 万 | 1,177.50 万 | 153.80 万 | 0.78% | 18.49 | 4.99 | 28.9% | 中度控盘 |
| 2026-02-11 | 5.04 | -0.59% | 0.00 万 | 117.16 万 | 1,036.39 万 | 1,087.60 万 | -168.37 万 | 0.59% | 18.71 | 5.05 | 26.6% | 中度控盘 |
| 2026-02-10 | 5.07 | 0.60% | 612.77 万 | 0.00 万 | 1,755.94 万 | 1,276.69 万 | 1,092.02 万 | 0.81% | 18.82 | 5.05 | 34.9% | 中度控盘 |
| 2026-02-09 | 5.04 | 1.20% | 467.45 万 | 374.02 万 | 1,205.79 万 | 1,910.21 万 | -610.99 万 | 0.80% | 18.71 | 5.03 | 27.5% | 中度控盘 |
| 2026-02-06 | 4.98 | -0.60% | 263.58 万 | 596.45 万 | 1,391.63 万 | 1,510.50 万 | -451.74 万 | 0.85% | 18.49 | 5.00 | 26.0% | 中度控盘 |
| 2026-02-05 | 5.01 | 0.00% | 163.88 万 | 0.00 万 | 852.37 万 | 1,105.39 万 | -89.13 万 | 0.64% | 18.60 | 5.00 | 22.9% | 轻度控盘 |
| 2026-02-04 | 5.01 | 1.01% | 100.00 万 | 108.76 万 | 1,139.07 万 | 1,247.61 万 | -117.31 万 | 0.78% | 18.60 | 4.98 | 24.1% | 轻度控盘 |
| 2026-02-03 | 4.96 | -0.20% | 199.28 万 | 785.81 万 | 1,566.22 万 | 1,599.85 万 | -620.16 万 | 1.16% | 18.41 | 4.97 | 26.0% | 中度控盘 |
| 2026-02-02 | 4.97 | -5.15% | 727.82 万 | 2,703.51 万 | 4,637.00 万 | 3,281.35 万 | -620.04 万 | 2.23% | 18.45 | 5.07 | 31.8% | 中度控盘 |
| 2026-01-30 | 5.24 | 3.56% | 1,391.77 万 | 602.08 万 | 7,017.12 万 | 4,615.06 万 | 3,191.74 万 | 2.47% | 19.45 | 5.17 | 38.9% | 中度控盘 |
| 2026-01-29 | 5.06 | -0.78% | 0.00 万 | 154.77 万 | 1,395.37 万 | 1,392.20 万 | -151.61 万 | 0.89% | 18.78 | 5.06 | 25.9% | 中度控盘 |
| 2026-01-28 | 5.10 | 2.00% | 585.10 万 | 100.90 万 | 3,352.38 万 | 2,747.40 万 | 1,089.19 万 | 1.33% | 18.93 | 5.05 | 36.9% | 中度控盘 |
| 2026-01-27 | 5.00 | -1.38% | 250.90 万 | 522.84 万 | 2,229.77 万 | 2,104.69 万 | -146.85 万 | 0.94% | 18.56 | 5.02 | 33.7% | 中度控盘 |