最新收盘价
5.23
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-267.66 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 西部创业 (000557) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.23 | 0.19% | 0.00 万 | 104.80 万 | 953.79 万 | 1,116.65 万 | -267.66 万 | 0.57% | 19.41 | 5.23 | 22.4% | 轻度控盘 |
| 2025-11-05 | 5.22 | 0.97% | 373.43 万 | 292.98 万 | 1,187.70 万 | 1,638.30 万 | -370.15 万 | 0.82% | 19.38 | 5.21 | 24.0% | 轻度控盘 |
| 2025-11-04 | 5.17 | 0.00% | 214.89 万 | 273.43 万 | 783.24 万 | 1,313.53 万 | -588.84 万 | 0.68% | 19.19 | 5.17 | 22.4% | 轻度控盘 |
| 2025-11-03 | 5.17 | 0.19% | 205.18 万 | 268.43 万 | 999.07 万 | 1,354.06 万 | -418.24 万 | 0.69% | 19.19 | 5.16 | 25.7% | 中度控盘 |
| 2025-10-31 | 5.16 | 0.19% | 55.03 万 | 0.00 万 | 1,926.61 万 | 1,040.35 万 | 941.29 万 | 0.72% | 19.15 | 5.14 | 31.5% | 中度控盘 |
| 2025-10-30 | 5.15 | -0.96% | 795.93 万 | 450.62 万 | 1,196.47 万 | 1,053.40 万 | 488.39 万 | 0.80% | 19.12 | 5.17 | 28.0% | 中度控盘 |
| 2025-10-29 | 5.20 | 0.19% | 103.80 万 | 642.36 万 | 537.53 万 | 324.81 万 | -325.85 万 | 0.55% | 19.30 | 5.18 | 18.8% | 轻度控盘 |
| 2025-10-28 | 5.19 | 0.00% | 164.22 万 | 118.39 万 | 624.54 万 | 926.22 万 | -255.85 万 | 0.54% | 19.26 | 5.20 | 22.0% | 轻度控盘 |
| 2025-10-27 | 5.19 | 0.00% | 786.79 万 | 242.41 万 | 898.05 万 | 1,356.17 万 | 86.26 万 | 0.76% | 19.26 | 5.19 | 27.6% | 中度控盘 |
| 2025-10-24 | 5.19 | -0.95% | 113.23 万 | 730.12 万 | 1,397.06 万 | 744.53 万 | 35.64 万 | 0.72% | 19.26 | 5.20 | 25.0% | 轻度控盘 |
| 2025-10-23 | 5.24 | 0.77% | 123.66 万 | 0.00 万 | 1,559.11 万 | 1,673.09 万 | 9.68 万 | 0.90% | 19.45 | 5.23 | 22.9% | 轻度控盘 |
| 2025-10-22 | 5.20 | 0.19% | 0.00 万 | 55.49 万 | 611.45 万 | 515.10 万 | 40.87 万 | 0.62% | 19.30 | 5.20 | 17.9% | 轻度控盘 |
| 2025-10-21 | 5.19 | 1.57% | 144.66 万 | 0.00 万 | 1,447.23 万 | 1,578.03 万 | 13.86 万 | 0.92% | 19.26 | 5.17 | 24.4% | 轻度控盘 |
| 2025-10-20 | 5.11 | 0.79% | 1,337.16 万 | 687.74 万 | 614.14 万 | 1,270.22 万 | -6.67 万 | 0.84% | 18.97 | 5.09 | 28.5% | 中度控盘 |
| 2025-10-17 | 5.07 | -0.39% | 643.52 万 | 152.70 万 | 1,178.35 万 | 1,067.12 万 | 602.05 万 | 0.88% | 18.82 | 5.10 | 26.3% | 中度控盘 |
| 2025-10-16 | 5.09 | -1.36% | 113.61 万 | 663.36 万 | 1,730.73 万 | 1,180.10 万 | 0.89 万 | 1.06% | 18.89 | 5.11 | 23.6% | 轻度控盘 |
| 2025-10-15 | 5.16 | -1.53% | 216.85 万 | 347.81 万 | 2,344.42 万 | 858.95 万 | 1,354.50 万 | 1.30% | 19.15 | 5.15 | 25.7% | 中度控盘 |
| 2025-10-14 | 5.24 | 0.38% | 431.31 万 | 0.00 万 | 909.88 万 | 1,527.43 万 | -186.24 万 | 0.70% | 19.45 | 5.25 | 24.0% | 轻度控盘 |
| 2025-10-13 | 5.22 | -0.57% | 389.26 万 | 947.07 万 | 1,603.89 万 | 1,053.26 万 | -7.18 万 | 0.91% | 19.38 | 5.17 | 26.1% | 中度控盘 |
| 2025-10-10 | 5.25 | 1.16% | 0.00 万 | 132.17 万 | 870.10 万 | 1,422.23 万 | -684.29 万 | 0.69% | 19.49 | 5.23 | 19.5% | 轻度控盘 |
| 2025-10-09 | 5.19 | 1.37% | 293.93 万 | 237.11 万 | 1,247.43 万 | 1,249.60 万 | 54.65 万 | 0.87% | 19.26 | 5.17 | 24.3% | 轻度控盘 |
| 2025-09-30 | 5.12 | 0.00% | 338.27 万 | 238.02 万 | 942.16 万 | 873.04 万 | 169.36 万 | 0.63% | 19.01 | 5.13 | 25.2% | 中度控盘 |
| 2025-09-29 | 5.12 | -0.97% | 118.32 万 | 1,378.35 万 | 2,205.86 万 | 1,368.53 万 | -422.69 万 | 1.03% | 12.68 | 5.12 | 27.2% | 中度控盘 |
| 2025-09-26 | 5.17 | 0.00% | 0.00 万 | 0.00 万 | 452.97 万 | 722.55 万 | -269.58 万 | 0.44% | 12.80 | 5.18 | 17.9% | 轻度控盘 |
| 2025-09-25 | 5.17 | -1.15% | 474.92 万 | 318.79 万 | 935.33 万 | 724.05 万 | 367.41 万 | 0.57% | 12.80 | 5.19 | 28.6% | 中度控盘 |
| 2025-09-24 | 5.23 | 0.97% | 0.00 万 | 0.00 万 | 820.56 万 | 841.46 万 | -20.90 万 | 0.52% | 12.95 | 5.21 | 21.6% | 轻度控盘 |
| 2025-09-23 | 5.18 | -1.52% | 493.84 万 | 495.96 万 | 1,298.95 万 | 1,225.07 万 | 71.76 万 | 0.97% | 12.82 | 5.16 | 24.1% | 轻度控盘 |
| 2025-09-22 | 5.26 | -0.57% | 406.71 万 | 698.69 万 | 718.01 万 | 645.09 万 | -219.06 万 | 0.62% | 13.02 | 5.26 | 24.6% | 轻度控盘 |
| 2025-09-19 | 5.29 | 0.19% | 144.97 万 | 106.98 万 | 969.21 万 | 725.28 万 | 281.91 万 | 0.54% | 13.10 | 5.28 | 26.0% | 中度控盘 |
| 2025-09-18 | 5.28 | -2.58% | 1,093.77 万 | 1,231.73 万 | 1,707.86 万 | 1,683.50 万 | -113.61 万 | 1.08% | 13.07 | 5.35 | 27.5% | 中度控盘 |
| 2025-09-17 | 5.42 | 0.00% | 471.90 万 | 214.96 万 | 866.28 万 | 1,069.14 万 | 54.08 万 | 0.70% | 13.42 | 5.42 | 21.9% | 轻度控盘 |
| 2025-09-16 | 5.42 | 0.74% | 0.00 万 | 235.75 万 | 402.52 万 | 1,254.03 万 | -1,087.25 万 | 0.58% | 13.42 | 5.40 | 14.3% | 轻度控盘 |
| 2025-09-15 | 5.38 | -1.10% | 278.06 万 | 48.11 万 | 767.94 万 | 790.56 万 | 207.32 万 | 0.64% | 13.32 | 5.38 | 21.3% | 轻度控盘 |
| 2025-09-12 | 5.44 | -0.37% | 345.37 万 | 1,212.23 万 | 1,393.89 万 | 1,536.70 万 | -1,009.68 万 | 0.83% | 13.47 | 5.46 | 24.5% | 轻度控盘 |
| 2025-09-11 | 5.46 | 1.11% | 121.48 万 | 623.97 万 | 977.91 万 | 1,475.41 万 | -999.99 万 | 0.78% | 13.52 | 5.41 | 19.7% | 轻度控盘 |
| 2025-09-10 | 5.40 | 0.37% | 0.00 万 | 135.38 万 | 847.81 万 | 453.63 万 | 258.80 万 | 0.43% | 13.37 | 5.39 | 24.4% | 轻度控盘 |
| 2025-09-09 | 5.38 | -0.37% | 0.00 万 | 216.00 万 | 974.26 万 | 1,089.15 万 | -330.89 万 | 0.63% | 13.32 | 5.40 | 20.8% | 轻度控盘 |
| 2025-09-08 | 5.40 | 1.12% | 188.42 万 | 106.60 万 | 1,503.84 万 | 893.53 万 | 692.13 万 | 0.78% | 13.37 | 5.36 | 23.8% | 轻度控盘 |