最新收盘价
7.07
元
↑ 0.03
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
-698.44 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 泰山石油 (000554) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.07 | 0.43% | 436.56 万 | 960.60 万 | 3,775.34 万 | 3,949.74 万 | -698.44 万 | 5.23% | 22.52 | 7.06 | 31.6% | 中度控盘 |
| 2025-11-05 | 7.04 | 2.03% | 1,493.18 万 | 1,305.23 万 | 4,105.47 万 | 4,575.48 万 | -282.06 万 | 6.95% | 22.43 | 7.00 | 32.0% | 中度控盘 |
| 2025-11-04 | 6.90 | 0.00% | 1,539.47 万 | 232.51 万 | 2,551.64 万 | 3,062.00 万 | 796.60 万 | 4.43% | 21.98 | 6.90 | 34.6% | 中度控盘 |
| 2025-11-03 | 6.90 | 1.77% | 918.56 万 | 837.77 万 | 3,896.21 万 | 3,179.10 万 | 797.89 万 | 5.65% | 21.98 | 6.86 | 32.3% | 中度控盘 |
| 2025-10-31 | 6.78 | 0.44% | 535.73 万 | 208.31 万 | 2,006.13 万 | 2,818.25 万 | -484.70 万 | 3.28% | 21.60 | 6.77 | 30.2% | 中度控盘 |
| 2025-10-30 | 6.75 | -1.46% | 702.69 万 | 1,103.16 万 | 2,529.10 万 | 2,267.66 万 | -139.03 万 | 4.79% | 21.50 | 6.80 | 27.0% | 中度控盘 |
| 2025-10-29 | 6.85 | -0.15% | 412.13 万 | 243.14 万 | 2,724.55 万 | 2,679.44 万 | 214.10 万 | 4.67% | 21.82 | 6.81 | 26.5% | 中度控盘 |
| 2025-10-28 | 6.86 | -0.15% | 204.18 万 | 139.26 万 | 1,840.27 万 | 2,430.90 万 | -525.71 万 | 4.03% | 21.85 | 6.86 | 23.0% | 轻度控盘 |
| 2025-10-27 | 6.87 | -1.01% | 548.41 万 | 4,052.45 万 | 3,805.29 万 | 5,389.62 万 | -5,088.36 万 | 7.55% | 21.89 | 6.90 | 24.9% | 轻度控盘 |
| 2025-10-24 | 6.94 | -1.84% | 394.28 万 | 785.93 万 | 4,888.90 万 | 5,895.13 万 | -1,397.87 万 | 7.99% | 22.11 | 7.00 | 27.6% | 中度控盘 |
| 2025-10-23 | 7.13 | -0.83% | 1,535.46 万 | 2,509.92 万 | 4,643.29 万 | 5,741.18 万 | -2,072.35 万 | 9.27% | 22.71 | 7.13 | 27.9% | 中度控盘 |
| 2025-10-22 | 7.19 | 2.42% | 3,827.47 万 | 1,769.37 万 | 8,049.31 万 | 8,528.58 万 | 1,578.84 万 | 13.02% | 22.91 | 7.12 | 33.1% | 中度控盘 |
| 2025-10-21 | 7.02 | 2.78% | 1,131.51 万 | 783.60 万 | 5,705.02 万 | 6,523.76 万 | -470.84 万 | 9.03% | 22.36 | 6.97 | 29.7% | 中度控盘 |
| 2025-10-20 | 6.83 | 0.74% | 617.76 万 | 475.31 万 | 2,882.21 万 | 2,407.30 万 | 617.35 万 | 4.65% | 21.76 | 6.80 | 30.3% | 中度控盘 |
| 2025-10-17 | 6.78 | -0.29% | 518.19 万 | 769.90 万 | 2,619.00 万 | 3,536.54 万 | -1,169.25 万 | 4.57% | 21.60 | 6.82 | 28.4% | 中度控盘 |
| 2025-10-16 | 6.80 | -0.44% | 296.66 万 | 726.32 万 | 2,327.65 万 | 2,077.97 万 | -179.98 万 | 3.15% | 21.66 | 6.79 | 31.1% | 中度控盘 |
| 2025-10-15 | 6.83 | 0.44% | 196.37 万 | 101.55 万 | 1,941.69 万 | 1,932.64 万 | 103.88 万 | 3.35% | 21.76 | 6.80 | 25.8% | 中度控盘 |
| 2025-10-14 | 6.80 | 0.44% | 528.91 万 | 136.00 万 | 1,951.19 万 | 3,098.95 万 | -754.85 万 | 4.14% | 21.66 | 6.81 | 25.3% | 中度控盘 |
| 2025-10-13 | 6.77 | -1.17% | 0.00 万 | 436.36 万 | 1,984.56 万 | 1,796.52 万 | -248.32 万 | 3.97% | 21.57 | 6.68 | 24.1% | 轻度控盘 |
| 2025-10-10 | 6.85 | 1.63% | 1,105.99 万 | 1,601.62 万 | 3,129.80 万 | 4,639.11 万 | -2,004.96 万 | 6.01% | 21.82 | 6.84 | 28.9% | 中度控盘 |
| 2025-10-09 | 6.74 | 1.35% | 450.78 万 | 351.79 万 | 2,078.36 万 | 2,596.34 万 | -419.00 万 | 3.40% | 21.47 | 6.69 | 30.0% | 中度控盘 |
| 2025-09-30 | 6.65 | -0.60% | 295.09 万 | 109.73 万 | 1,238.91 万 | 2,001.95 万 | -577.69 万 | 2.19% | 21.18 | 6.66 | 28.6% | 中度控盘 |
| 2025-09-29 | 6.69 | 0.30% | 132.20 万 | 385.83 万 | 1,735.99 万 | 1,878.74 万 | -396.38 万 | 2.79% | 17.58 | 6.65 | 27.6% | 中度控盘 |
| 2025-09-26 | 6.67 | 0.60% | 114.21 万 | 511.74 万 | 2,009.84 万 | 2,350.22 万 | -737.92 万 | 3.44% | 17.53 | 6.69 | 27.0% | 中度控盘 |
| 2025-09-25 | 6.63 | -0.75% | 346.60 万 | 0.00 万 | 1,125.55 万 | 1,675.41 万 | -203.27 万 | 2.44% | 17.43 | 6.65 | 26.7% | 中度控盘 |
| 2025-09-24 | 6.68 | 1.06% | 347.15 万 | 112.98 万 | 2,141.79 万 | 2,096.57 万 | 279.39 万 | 3.12% | 17.56 | 6.67 | 30.2% | 中度控盘 |
| 2025-09-23 | 6.61 | -0.60% | 385.19 万 | 838.65 万 | 2,069.26 万 | 2,959.81 万 | -1,344.02 万 | 4.24% | 17.37 | 6.53 | 25.7% | 中度控盘 |
| 2025-09-22 | 6.65 | -0.89% | 0.00 万 | 105.92 万 | 1,100.98 万 | 1,429.82 万 | -434.76 万 | 2.28% | 17.48 | 6.65 | 23.7% | 轻度控盘 |
| 2025-09-19 | 6.71 | -0.15% | 0.00 万 | 0.00 万 | 1,882.35 万 | 1,547.52 万 | 334.82 万 | 2.52% | 17.64 | 6.70 | 30.7% | 中度控盘 |
| 2025-09-18 | 6.72 | -2.75% | 581.56 万 | 1,392.14 万 | 3,764.10 万 | 3,593.42 万 | -639.91 万 | 6.64% | 17.66 | 6.79 | 28.0% | 中度控盘 |
| 2025-09-17 | 6.91 | 0.29% | 1,211.57 万 | 1,576.07 万 | 2,927.19 万 | 2,504.66 万 | 58.04 万 | 4.60% | 18.16 | 6.92 | 33.3% | 中度控盘 |
| 2025-09-16 | 6.89 | -0.29% | 114.84 万 | 904.90 万 | 2,271.88 万 | 3,025.38 万 | -1,543.56 万 | 3.85% | 18.11 | 6.86 | 27.7% | 中度控盘 |
| 2025-09-15 | 6.91 | -0.14% | 595.85 万 | 751.10 万 | 2,543.89 万 | 2,472.47 万 | -83.84 万 | 3.82% | 18.16 | 6.90 | 32.1% | 中度控盘 |
| 2025-09-12 | 6.92 | -0.86% | 903.29 万 | 239.09 万 | 3,583.21 万 | 3,413.46 万 | 833.95 万 | 5.20% | 18.19 | 6.92 | 33.3% | 中度控盘 |
| 2025-09-11 | 6.98 | -2.24% | 1,198.84 万 | 1,812.13 万 | 6,322.86 万 | 6,566.72 万 | -857.14 万 | 10.12% | 18.35 | 6.94 | 29.8% | 中度控盘 |
| 2025-09-10 | 7.14 | 2.88% | 1,608.66 万 | 1,370.17 万 | 9,192.92 万 | 9,262.48 万 | 168.93 万 | 11.17% | 18.77 | 7.09 | 33.1% | 中度控盘 |
| 2025-09-09 | 6.94 | -1.14% | 138.00 万 | 474.61 万 | 1,798.22 万 | 2,442.56 万 | -980.94 万 | 3.25% | 18.24 | 6.94 | 24.6% | 轻度控盘 |
| 2025-09-08 | 7.02 | 1.01% | 546.98 万 | 1,225.03 万 | 2,182.24 万 | 3,484.60 万 | -1,980.41 万 | 4.86% | 18.45 | 6.98 | 23.5% | 轻度控盘 |