最新收盘价
13.18
元
↓ -0.22
(-1.64%)
当日涨跌幅
-1.64%
今日变动
📉 下跌
主力净流入
-603.92 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 创元科技 (000551) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.18 | -1.64% | 264.85 万 | 2.38 万 | 1,011.16 万 | 1,877.55 万 | -603.92 万 | 1.35% | 21.93 | 13.27 | 18.9% | 轻度控盘 |
| 2026-03-25 | 13.40 | 1.98% | 646.94 万 | 1,255.85 万 | 4,040.66 万 | 4,753.11 万 | -1,321.36 万 | 2.59% | 22.29 | 13.49 | 26.4% | 中度控盘 |
| 2026-03-24 | 13.14 | 4.37% | 870.57 万 | 718.73 万 | 1,643.59 万 | 1,882.08 万 | -86.65 万 | 1.94% | 21.86 | 12.89 | 22.7% | 轻度控盘 |
| 2026-03-23 | 12.59 | -5.55% | 803.00 万 | 1,159.69 万 | 3,107.87 万 | 3,519.90 万 | -768.71 万 | 2.61% | 20.95 | 12.88 | 24.1% | 轻度控盘 |
| 2026-03-20 | 13.33 | -1.70% | 1,049.54 万 | 793.50 万 | 1,624.09 万 | 1,525.45 万 | 354.68 万 | 1.62% | 22.18 | 13.52 | 24.7% | 轻度控盘 |
| 2026-03-19 | 13.56 | -2.73% | 654.06 万 | 687.02 万 | 1,531.61 万 | 3,002.03 万 | -1,503.37 万 | 1.76% | 22.56 | 13.63 | 21.7% | 轻度控盘 |
| 2026-03-18 | 13.94 | 0.58% | 373.86 万 | 1,024.99 万 | 2,060.29 万 | 1,437.79 万 | -28.63 万 | 1.55% | 23.19 | 13.87 | 24.8% | 轻度控盘 |
| 2026-03-17 | 13.86 | -1.00% | 1,196.97 万 | 232.69 万 | 2,997.85 万 | 2,709.21 万 | 1,252.92 万 | 2.30% | 23.06 | 14.05 | 27.0% | 中度控盘 |
| 2026-03-16 | 14.00 | -1.06% | 544.79 万 | 1,419.80 万 | 3,238.32 万 | 3,478.10 万 | -1,114.78 万 | 2.17% | 23.29 | 13.90 | 26.9% | 中度控盘 |
| 2026-03-13 | 14.15 | -0.91% | 1,424.37 万 | 1,535.18 万 | 2,102.09 万 | 2,629.75 万 | -638.48 万 | 1.83% | 23.54 | 14.26 | 28.0% | 中度控盘 |
| 2026-03-12 | 14.28 | -1.99% | 1,306.44 万 | 405.68 万 | 2,517.99 万 | 2,824.90 万 | 593.84 万 | 1.84% | 23.76 | 14.33 | 28.9% | 中度控盘 |
| 2026-03-11 | 14.57 | -1.02% | 880.84 万 | 1,768.09 万 | 2,354.65 万 | 2,467.66 万 | -1,000.26 万 | 1.76% | 24.24 | 14.63 | 25.3% | 中度控盘 |
| 2026-03-10 | 14.72 | 2.36% | 365.93 万 | 0.00 万 | 3,083.37 万 | 2,580.44 万 | 868.86 万 | 1.85% | 24.49 | 14.68 | 24.2% | 轻度控盘 |
| 2026-03-09 | 14.38 | -1.30% | 270.75 万 | 482.30 万 | 1,686.85 万 | 2,736.89 万 | -1,261.59 万 | 2.22% | 23.93 | 14.25 | 17.2% | 轻度控盘 |
| 2026-03-06 | 14.57 | 1.39% | 48.68 万 | 889.71 万 | 2,040.66 万 | 2,723.08 万 | -1,523.46 万 | 2.20% | 24.24 | 14.58 | 18.4% | 轻度控盘 |
| 2026-03-05 | 14.37 | 3.53% | 2,306.38 万 | 924.89 万 | 3,013.66 万 | 5,190.83 万 | -795.69 万 | 3.21% | 23.91 | 14.37 | 24.7% | 轻度控盘 |
| 2026-03-04 | 13.88 | -0.86% | 457.29 万 | 1,099.04 万 | 3,081.98 万 | 3,048.66 万 | -608.42 万 | 2.50% | 23.09 | 13.95 | 23.0% | 轻度控盘 |
| 2026-03-03 | 14.00 | -5.41% | 1,996.77 万 | 1,811.68 万 | 5,296.53 万 | 6,514.19 万 | -1,032.58 万 | 4.41% | 23.29 | 14.38 | 24.6% | 轻度控盘 |
| 2026-03-02 | 14.80 | -3.65% | 557.24 万 | 2,155.51 万 | 4,926.38 万 | 6,100.45 万 | -2,772.34 万 | 3.55% | 24.62 | 14.93 | 23.9% | 轻度控盘 |
| 2026-02-27 | 15.36 | -0.58% | 635.19 万 | 1,372.50 万 | 3,557.65 万 | 4,543.04 万 | -1,722.71 万 | 2.56% | 25.56 | 15.31 | 25.6% | 中度控盘 |
| 2026-02-26 | 15.45 | 0.39% | 1,846.70 万 | 4,136.86 万 | 5,114.62 万 | 5,716.57 万 | -2,892.10 万 | 3.32% | 25.71 | 15.39 | 29.3% | 中度控盘 |
| 2026-02-25 | 15.39 | 1.32% | 1,735.41 万 | 939.83 万 | 6,676.49 万 | 8,317.57 万 | -845.49 万 | 3.32% | 25.61 | 15.38 | 31.1% | 中度控盘 |
| 2026-02-24 | 15.19 | 2.08% | 1,206.75 万 | 760.93 万 | 4,244.43 万 | 4,284.20 万 | 406.06 万 | 2.59% | 25.27 | 15.21 | 27.5% | 中度控盘 |
| 2026-02-13 | 14.88 | -0.73% | 140.45 万 | 873.26 万 | 2,158.46 万 | 2,851.85 万 | -1,426.20 万 | 1.84% | 24.76 | 15.03 | 20.9% | 轻度控盘 |
| 2026-02-12 | 14.99 | 0.60% | 1,411.58 万 | 1,224.07 万 | 2,729.12 万 | 3,326.74 万 | -410.11 万 | 2.21% | 24.94 | 15.05 | 26.4% | 中度控盘 |
| 2026-02-11 | 14.90 | -2.30% | 296.84 万 | 2,621.73 万 | 3,271.22 万 | 4,941.83 万 | -3,995.51 万 | 2.56% | 24.79 | 15.05 | 23.7% | 轻度控盘 |
| 2026-02-10 | 15.25 | -0.07% | 1,911.29 万 | 982.13 万 | 4,706.99 万 | 5,642.68 万 | -6.53 万 | 3.11% | 25.37 | 15.29 | 29.5% | 中度控盘 |
| 2026-02-09 | 15.26 | 1.53% | 1,761.03 万 | 3,648.45 万 | 6,287.40 万 | 6,000.25 万 | -1,600.27 万 | 3.54% | 25.39 | 15.30 | 30.5% | 中度控盘 |
| 2026-02-06 | 15.03 | -1.70% | 2,535.97 万 | 1,813.37 万 | 4,967.09 万 | 5,759.39 万 | -69.70 万 | 3.52% | 25.01 | 15.10 | 29.9% | 中度控盘 |
| 2026-02-05 | 15.29 | -1.23% | 1,811.89 万 | 1,363.66 万 | 5,619.03 万 | 5,801.72 万 | 265.54 万 | 3.47% | 25.44 | 15.34 | 29.7% | 中度控盘 |
| 2026-02-04 | 15.48 | 3.75% | 3,018.32 万 | 3,388.51 万 | 1.42 亿 | 1.22 亿 | 1,636.98 万 | 7.20% | 25.76 | 15.51 | 30.2% | 中度控盘 |
| 2026-02-03 | 14.92 | 2.83% | 1,457.87 万 | 844.41 万 | 4,777.86 万 | 4,822.78 万 | 568.55 万 | 2.95% | 24.82 | 14.82 | 28.1% | 中度控盘 |
| 2026-02-02 | 14.51 | -1.16% | 548.05 万 | 653.07 万 | 3,920.70 万 | 4,778.27 万 | -962.59 万 | 3.24% | 24.14 | 14.70 | 22.4% | 轻度控盘 |
| 2026-01-30 | 14.68 | 1.24% | 1,277.00 万 | 980.92 万 | 5,930.97 万 | 6,554.76 万 | -327.71 万 | 4.39% | 24.42 | 14.70 | 24.7% | 轻度控盘 |
| 2026-01-29 | 14.50 | -2.36% | 1,480.47 万 | 2,754.15 万 | 6,460.52 万 | 8,833.13 万 | -3,646.30 万 | 4.92% | 24.13 | 14.75 | 25.3% | 中度控盘 |
| 2026-01-28 | 14.85 | -4.32% | 1,264.61 万 | 4,631.50 万 | 9,927.84 万 | 1.36 亿 | -7,009.24 万 | 6.48% | 24.71 | 15.09 | 26.2% | 中度控盘 |
| 2026-01-27 | 15.52 | 1.84% | 3,256.93 万 | 6,251.54 万 | 1.43 亿 | 1.34 亿 | -2,131.47 万 | 7.36% | 25.82 | 15.42 | 31.1% | 中度控盘 |