最新收盘价
5.84
元
↑ 0.03
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
1,153.79 万
资金动向
💰 资金流入
机构参与度
22.2%
控盘程度
轻度控盘
📈 湖南投资 (000548) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.84 | 0.52% | 87.20 万 | 0.00 万 | 2,894.75 万 | 1,828.16 万 | 1,153.79 万 | 4.14% | 38.79 | 5.84 | 22.2% | 轻度控盘 |
| 2025-11-05 | 5.81 | 0.52% | 323.47 万 | 852.43 万 | 665.30 万 | 1,759.83 万 | -1,623.49 万 | 2.94% | 38.59 | 5.80 | 15.2% | 轻度控盘 |
| 2025-11-04 | 5.78 | 1.40% | 361.59 万 | 478.88 万 | 1,772.01 万 | 1,957.66 万 | -302.94 万 | 3.41% | 38.39 | 5.75 | 21.5% | 轻度控盘 |
| 2025-11-03 | 5.70 | 1.79% | 170.70 万 | 0.00 万 | 1,382.37 万 | 1,443.53 万 | 109.54 万 | 2.69% | 37.86 | 5.67 | 19.6% | 轻度控盘 |
| 2025-10-31 | 5.60 | 1.08% | 252.64 万 | 0.00 万 | 1,050.29 万 | 679.52 万 | 623.40 万 | 2.01% | 37.19 | 5.59 | 20.7% | 轻度控盘 |
| 2025-10-30 | 5.54 | -1.25% | 0.00 万 | 101.84 万 | 470.54 万 | 1,011.96 万 | -643.26 万 | 1.72% | 36.80 | 5.57 | 13.4% | 轻度控盘 |
| 2025-10-29 | 5.61 | -0.88% | 0.00 万 | 145.81 万 | 1,188.96 万 | 1,014.46 万 | 28.70 万 | 2.58% | 37.26 | 5.59 | 17.3% | 轻度控盘 |
| 2025-10-28 | 5.66 | 0.53% | 120.70 万 | 0.00 万 | 1,215.95 万 | 1,243.16 万 | 93.49 万 | 2.67% | 37.59 | 5.68 | 17.8% | 轻度控盘 |
| 2025-10-27 | 5.63 | -1.05% | 0.00 万 | 815.76 万 | 1,362.79 万 | 1,477.17 万 | -930.14 万 | 3.43% | 37.39 | 5.64 | 16.1% | 轻度控盘 |
| 2025-10-24 | 5.69 | -1.90% | 317.57 万 | 504.19 万 | 1,759.37 万 | 2,554.48 万 | -981.73 万 | 4.64% | 37.79 | 5.73 | 17.4% | 轻度控盘 |
| 2025-10-23 | 5.80 | 0.17% | 717.85 万 | 863.59 万 | 2,575.58 万 | 3,524.34 万 | -1,094.50 万 | 6.39% | 38.52 | 5.82 | 23.4% | 轻度控盘 |
| 2025-10-22 | 5.79 | -3.18% | 1,854.19 万 | 3,200.61 万 | 5,444.86 万 | 7,628.14 万 | -3,529.71 万 | 12.88% | 38.46 | 5.85 | 23.3% | 轻度控盘 |
| 2025-10-21 | 5.98 | 9.93% | 1.14 亿 | 4,938.30 万 | 8,115.35 万 | 8,220.28 万 | 6,334.67 万 | 10.26% | 39.72 | 5.86 | 45.2% | 完全控盘 |
| 2025-10-20 | 5.44 | 1.49% | 0.00 万 | 101.12 万 | 310.72 万 | 1,011.75 万 | -802.14 万 | 1.28% | 36.13 | 5.40 | 11.0% | 轻度控盘 |
| 2025-10-17 | 5.36 | -0.37% | 95.31 万 | 107.60 万 | 269.03 万 | 1,140.23 万 | -883.49 万 | 1.29% | 35.60 | 5.39 | 12.4% | 轻度控盘 |
| 2025-10-16 | 5.38 | -0.74% | 0.00 万 | 102.42 万 | 115.53 万 | 424.93 万 | -411.82 万 | 0.87% | 35.73 | 5.38 | 9.5% | 不控盘 |
| 2025-10-15 | 5.42 | 0.74% | 57.53 万 | 0.00 万 | 440.04 万 | 599.46 万 | -101.89 万 | 1.20% | 36.00 | 5.42 | 15.4% | 轻度控盘 |
| 2025-10-14 | 5.38 | 0.37% | 0.00 万 | 0.00 万 | 311.84 万 | 598.46 万 | -286.62 万 | 1.30% | 35.73 | 5.39 | 12.4% | 轻度控盘 |
| 2025-10-13 | 5.36 | -0.19% | 0.00 万 | 0.00 万 | 449.00 万 | 601.46 万 | -152.46 万 | 1.50% | 35.60 | 5.27 | 15.0% | 轻度控盘 |
| 2025-10-10 | 5.37 | 1.51% | 0.00 万 | 0.00 万 | 605.29 万 | 634.88 万 | -29.59 万 | 1.28% | 35.67 | 5.37 | 19.5% | 轻度控盘 |
| 2025-10-09 | 5.29 | 0.38% | 0.00 万 | 0.00 万 | 478.82 万 | 355.31 万 | 123.51 万 | 0.79% | 35.14 | 5.26 | 22.3% | 轻度控盘 |
| 2025-09-30 | 5.27 | -1.13% | 234.38 万 | 0.00 万 | 345.68 万 | 471.40 万 | 108.66 万 | 0.89% | 35.00 | 5.30 | 23.4% | 轻度控盘 |
| 2025-09-29 | 5.33 | 0.76% | 0.00 万 | 0.00 万 | 491.75 万 | 474.71 万 | 17.04 万 | 1.00% | 36.99 | 5.29 | 21.2% | 轻度控盘 |
| 2025-09-26 | 5.29 | 1.15% | 0.00 万 | 0.00 万 | 758.03 万 | 689.08 万 | 68.94 万 | 1.10% | 36.71 | 5.28 | 25.9% | 中度控盘 |
| 2025-09-25 | 5.23 | -1.51% | 105.60 万 | 0.00 万 | 784.88 万 | 221.82 万 | 668.66 万 | 1.03% | 36.29 | 5.27 | 27.8% | 中度控盘 |
| 2025-09-24 | 5.31 | 0.95% | 142.10 万 | 113.95 万 | 586.46 万 | 568.15 万 | 46.47 万 | 1.00% | 36.85 | 5.30 | 23.8% | 轻度控盘 |
| 2025-09-23 | 5.26 | -0.57% | 0.00 万 | 101.56 万 | 452.06 万 | 929.67 万 | -579.16 万 | 1.56% | 36.50 | 5.21 | 15.0% | 轻度控盘 |
| 2025-09-22 | 5.29 | -2.04% | 0.00 万 | 219.19 万 | 661.99 万 | 738.02 万 | -295.22 万 | 1.32% | 36.71 | 5.31 | 21.0% | 轻度控盘 |
| 2025-09-19 | 5.40 | -0.18% | 272.56 万 | 201.95 万 | 591.40 万 | 736.01 万 | -74.00 万 | 1.39% | 37.47 | 5.37 | 23.6% | 轻度控盘 |
| 2025-09-18 | 5.41 | -2.35% | 554.14 万 | 201.40 万 | 1,088.27 万 | 577.33 万 | 863.68 万 | 1.88% | 37.54 | 5.46 | 28.3% | 中度控盘 |
| 2025-09-17 | 5.54 | -0.18% | 0.00 万 | 281.66 万 | 854.10 万 | 669.92 万 | -97.48 万 | 1.30% | 38.45 | 5.55 | 23.0% | 轻度控盘 |
| 2025-09-16 | 5.55 | 1.83% | 165.01 万 | 163.52 万 | 1,027.14 万 | 799.37 万 | 229.27 万 | 1.64% | 38.51 | 5.51 | 24.8% | 轻度控盘 |
| 2025-09-15 | 5.45 | -0.18% | 63.92 万 | 0.00 万 | 495.91 万 | 363.46 万 | 196.37 万 | 0.98% | 37.82 | 5.45 | 20.7% | 轻度控盘 |
| 2025-09-12 | 5.46 | -0.55% | 295.04 万 | 181.82 万 | 497.16 万 | 534.31 万 | 76.07 万 | 1.05% | 37.89 | 5.48 | 23.2% | 轻度控盘 |
| 2025-09-11 | 5.49 | 0.37% | 0.00 万 | 144.53 万 | 457.95 万 | 677.62 万 | -364.19 万 | 1.21% | 38.10 | 5.44 | 16.0% | 轻度控盘 |
| 2025-09-10 | 5.47 | 0.55% | 0.00 万 | 0.00 万 | 293.07 万 | 520.96 万 | -227.89 万 | 0.92% | 37.96 | 5.46 | 16.4% | 轻度控盘 |
| 2025-09-09 | 5.44 | -0.73% | 412.28 万 | 109.40 万 | 231.81 万 | 364.81 万 | 169.88 万 | 0.93% | 37.75 | 5.46 | 24.2% | 轻度控盘 |
| 2025-09-08 | 5.48 | 1.86% | 609.07 万 | 269.54 万 | 629.91 万 | 783.76 万 | 185.68 万 | 1.58% | 38.03 | 5.46 | 24.5% | 轻度控盘 |