最新收盘价
8.65
元
↓ -0.16
(-1.82%)
当日涨跌幅
-1.82%
今日变动
📉 下跌
主力净流入
-3,188.98 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 航天发展 (000547) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.65 | -1.82% | 3,768.91 万 | 4,878.69 万 | 1.02 亿 | 1.23 亿 | -3,188.98 万 | 3.48% | -21.21 | 8.67 | 30.7% | 中度控盘 |
| 2025-11-05 | 8.81 | -1.89% | 5,209.77 万 | 7,506.47 万 | 1.59 亿 | 2.04 亿 | -6,816.01 万 | 5.18% | -21.61 | 8.80 | 31.5% | 中度控盘 |
| 2025-11-04 | 8.98 | 4.42% | 1.75 亿 | 8,394.98 万 | 3.30 亿 | 2.60 亿 | 1.61 亿 | 8.60% | -22.02 | 8.86 | 37.5% | 中度控盘 |
| 2025-11-03 | 8.60 | 2.75% | 6,967.84 万 | 2,589.75 万 | 1.67 亿 | 1.39 亿 | 7,139.86 万 | 4.71% | -21.09 | 8.49 | 33.3% | 中度控盘 |
| 2025-10-31 | 8.37 | -2.67% | 6,022.39 万 | 5,070.95 万 | 8,687.89 万 | 1.53 亿 | -5,629.32 万 | 4.32% | -20.53 | 8.43 | 26.7% | 中度控盘 |
| 2025-10-30 | 8.60 | -1.71% | 5,353.38 万 | 9,878.51 万 | 1.54 亿 | 1.95 亿 | -8,553.62 万 | 6.52% | -21.09 | 8.63 | 30.5% | 中度控盘 |
| 2025-10-29 | 8.75 | -1.02% | 1.25 亿 | 2.91 亿 | 3.37 亿 | 3.46 亿 | -1.76 亿 | 10.84% | -21.46 | 8.76 | 35.2% | 中度控盘 |
| 2025-10-28 | 8.84 | 9.95% | 7.98 亿 | 1.96 亿 | 2.40 亿 | 3.36 亿 | 5.05 亿 | 10.14% | -21.68 | 8.69 | 57.1% | 完全控盘 |
| 2025-10-27 | 8.04 | 0.75% | 4,708.02 万 | 4,173.65 万 | 6,731.69 万 | 7,779.86 万 | -513.80 万 | 2.73% | -19.72 | 8.05 | 31.9% | 中度控盘 |
| 2025-10-24 | 7.98 | 2.18% | 5,949.42 万 | 3,553.70 万 | 9,897.13 万 | 1.23 亿 | 27.29 万 | 3.87% | -19.57 | 8.13 | 32.8% | 中度控盘 |
| 2025-10-23 | 7.81 | -0.13% | 582.78 万 | 1,292.30 万 | 3,472.03 万 | 2,364.60 万 | 397.91 万 | 1.07% | -19.15 | 7.74 | 31.5% | 中度控盘 |
| 2025-10-22 | 7.82 | 2.36% | 3,994.65 万 | 2,402.97 万 | 7,774.60 万 | 5,008.29 万 | 4,357.98 万 | 2.03% | -19.18 | 7.76 | 39.2% | 中度控盘 |
| 2025-10-21 | 7.64 | 0.79% | 111.88 万 | 371.41 万 | 2,045.50 万 | 2,100.51 万 | -314.54 万 | 0.77% | -18.74 | 7.63 | 24.8% | 轻度控盘 |
| 2025-10-20 | 7.58 | 1.34% | 407.35 万 | 985.49 万 | 2,011.43 万 | 2,007.92 万 | -574.63 万 | 0.77% | -18.59 | 7.56 | 26.3% | 中度控盘 |
| 2025-10-17 | 7.48 | -1.97% | 571.46 万 | 1,178.61 万 | 2,276.76 万 | 3,223.50 万 | -1,553.89 万 | 1.02% | -18.34 | 7.56 | 24.4% | 轻度控盘 |
| 2025-10-16 | 7.63 | -1.55% | 262.71 万 | 804.37 万 | 2,338.66 万 | 3,342.42 万 | -1,545.43 万 | 0.95% | -18.71 | 7.67 | 24.0% | 轻度控盘 |
| 2025-10-15 | 7.75 | -0.39% | 369.73 万 | 678.52 万 | 2,318.34 万 | 2,736.76 万 | -727.21 万 | 1.00% | -19.01 | 7.73 | 24.3% | 轻度控盘 |
| 2025-10-14 | 7.78 | -0.26% | 398.82 万 | 1,039.28 万 | 3,149.32 万 | 3,681.07 万 | -1,172.22 万 | 1.28% | -19.08 | 7.81 | 25.3% | 中度控盘 |
| 2025-10-13 | 7.80 | 0.65% | 1,001.54 万 | 742.11 万 | 3,494.53 万 | 4,565.89 万 | -811.93 万 | 1.31% | -19.13 | 7.71 | 28.9% | 中度控盘 |
| 2025-10-10 | 7.75 | -0.64% | 705.66 万 | 1,646.05 万 | 3,104.70 万 | 2,790.24 万 | -625.92 万 | 1.03% | -19.01 | 7.77 | 29.7% | 中度控盘 |
| 2025-10-09 | 7.80 | 0.78% | 1,458.72 万 | 576.90 万 | 2,970.76 万 | 4,105.38 万 | -252.80 万 | 1.24% | -19.13 | 7.76 | 29.1% | 中度控盘 |
| 2025-09-30 | 7.74 | 2.11% | 746.20 万 | 581.00 万 | 3,427.78 万 | 3,543.46 万 | 49.51 万 | 1.29% | -18.98 | 7.69 | 28.6% | 中度控盘 |
| 2025-09-29 | 7.58 | 0.00% | 632.98 万 | 1,985.17 万 | 3,221.82 万 | 3,633.77 万 | -1,764.14 万 | 1.12% | -16.01 | 7.50 | 29.9% | 中度控盘 |
| 2025-09-26 | 7.58 | 0.00% | 1,167.07 万 | 269.64 万 | 3,300.98 万 | 4,054.56 万 | 143.85 万 | 1.02% | -16.01 | 7.61 | 33.8% | 中度控盘 |
| 2025-09-25 | 7.58 | -0.92% | 142.80 万 | 0.00 万 | 2,323.97 万 | 1,951.74 万 | 515.03 万 | 0.75% | -16.01 | 7.61 | 27.7% | 中度控盘 |
| 2025-09-24 | 7.65 | 1.46% | 1,080.58 万 | 610.37 万 | 2,669.27 万 | 3,250.47 万 | -111.00 万 | 1.03% | -16.16 | 7.58 | 28.8% | 中度控盘 |
| 2025-09-23 | 7.54 | -1.82% | 926.06 万 | 1,737.79 万 | 2,858.92 万 | 5,408.41 万 | -3,361.23 万 | 1.51% | -15.93 | 7.50 | 24.5% | 轻度控盘 |
| 2025-09-22 | 7.68 | -0.90% | 347.54 万 | 1,443.05 万 | 2,651.24 万 | 3,695.77 万 | -2,140.04 万 | 1.06% | -16.22 | 7.66 | 25.9% | 中度控盘 |
| 2025-09-19 | 7.75 | 0.26% | 1,279.17 万 | 1,702.35 万 | 4,050.08 万 | 3,999.66 万 | -372.77 万 | 1.31% | -16.37 | 7.78 | 31.3% | 中度控盘 |
| 2025-09-18 | 7.73 | -1.53% | 829.44 万 | 2,226.28 万 | 3,846.49 万 | 4,961.58 万 | -2,511.92 万 | 1.57% | -16.33 | 7.81 | 27.2% | 中度控盘 |
| 2025-09-17 | 7.85 | -0.25% | 836.29 万 | 618.51 万 | 2,288.79 万 | 3,104.97 万 | -598.40 万 | 0.85% | -16.58 | 7.85 | 30.5% | 中度控盘 |
| 2025-09-16 | 7.87 | 1.16% | 881.58 万 | 903.41 万 | 4,347.05 万 | 3,537.04 万 | 788.18 万 | 1.16% | -16.62 | 7.81 | 34.4% | 中度控盘 |
| 2025-09-15 | 7.78 | -1.27% | 1,169.74 万 | 4,304.21 万 | 4,105.56 万 | 5,552.97 万 | -4,581.89 万 | 1.47% | -16.43 | 7.80 | 30.6% | 中度控盘 |
| 2025-09-12 | 7.88 | -0.63% | 1,292.18 万 | 3,753.41 万 | 5,265.41 万 | 5,071.03 万 | -2,266.85 万 | 1.50% | -16.65 | 7.92 | 33.7% | 中度控盘 |
| 2025-09-11 | 7.93 | 0.76% | 1,443.65 万 | 1,628.22 万 | 3,856.94 万 | 4,115.33 万 | -442.96 万 | 1.21% | -16.75 | 7.89 | 33.6% | 中度控盘 |
| 2025-09-10 | 7.87 | 0.00% | 102.31 万 | 1,187.33 万 | 3,531.00 万 | 3,761.70 万 | -1,315.72 万 | 0.92% | -16.62 | 7.89 | 31.3% | 中度控盘 |
| 2025-09-09 | 7.87 | -1.99% | 1,408.09 万 | 3,242.40 万 | 3,980.45 万 | 4,321.12 万 | -2,174.98 万 | 1.31% | -16.62 | 7.92 | 31.9% | 中度控盘 |
| 2025-09-08 | 8.03 | 0.88% | 748.01 万 | 2,179.54 万 | 5,127.87 万 | 4,851.10 万 | -1,154.77 万 | 1.56% | -16.96 | 7.96 | 29.8% | 中度控盘 |