最新收盘价
5.28
元
↓ -0.04
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-9.67 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 金圆股份 (000546) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.28 | -0.75% | 323.88 万 | 130.76 万 | 1,230.05 万 | 1,432.83 万 | -9.67 万 | 2.15% | -30.24 | 5.27 | 21.2% | 轻度控盘 |
| 2025-11-05 | 5.32 | 2.31% | 1,525.91 万 | 731.08 万 | 2,619.04 万 | 2,219.54 万 | 1,194.33 万 | 3.65% | -30.46 | 5.30 | 28.0% | 中度控盘 |
| 2025-11-04 | 5.20 | -1.70% | 0.00 万 | 654.92 万 | 1,191.78 万 | 3,189.74 万 | -2,652.87 万 | 2.94% | -29.78 | 5.23 | 17.6% | 轻度控盘 |
| 2025-11-03 | 5.29 | 1.54% | 1,585.43 万 | 841.06 万 | 3,914.92 万 | 4,194.95 万 | 464.34 万 | 4.60% | -30.29 | 5.31 | 30.3% | 中度控盘 |
| 2025-10-31 | 5.21 | 0.39% | 634.05 万 | 279.32 万 | 3,492.94 万 | 4,210.30 万 | -362.62 万 | 4.52% | -29.84 | 5.23 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.19 | 2.77% | 964.22 万 | 430.34 万 | 5,036.93 万 | 4,412.76 万 | 1,158.04 万 | 5.29% | -29.72 | 5.15 | 28.6% | 中度控盘 |
| 2025-10-29 | 5.05 | 0.20% | 368.87 万 | 390.48 万 | 2,108.56 万 | 1,927.12 万 | 159.83 万 | 2.61% | -28.92 | 4.99 | 25.9% | 中度控盘 |
| 2025-10-28 | 5.04 | -1.37% | 0.00 万 | 0.00 万 | 1,131.72 万 | 1,994.10 万 | -862.38 万 | 1.95% | -28.86 | 5.05 | 20.2% | 轻度控盘 |
| 2025-10-27 | 5.11 | 0.39% | 9.97 万 | 213.64 万 | 1,376.16 万 | 1,010.67 万 | 161.81 万 | 1.48% | -29.26 | 5.09 | 25.8% | 中度控盘 |
| 2025-10-24 | 5.09 | -1.17% | 0.00 万 | 431.57 万 | 1,776.71 万 | 1,380.96 万 | -35.81 万 | 1.97% | -29.15 | 5.14 | 23.8% | 轻度控盘 |
| 2025-10-23 | 5.15 | 2.39% | 242.01 万 | 102.80 万 | 1,897.94 万 | 1,609.29 万 | 427.86 万 | 2.67% | -29.49 | 5.08 | 22.8% | 轻度控盘 |
| 2025-10-22 | 5.03 | -1.18% | 0.00 万 | 0.00 万 | 413.58 万 | 1,067.28 万 | -653.70 万 | 1.04% | -28.80 | 5.05 | 16.5% | 轻度控盘 |
| 2025-10-21 | 5.09 | 1.60% | 794.90 万 | 586.70 万 | 909.56 万 | 897.00 万 | 220.77 万 | 1.73% | -29.15 | 5.07 | 25.2% | 中度控盘 |
| 2025-10-20 | 5.01 | 1.21% | 0.00 万 | 0.00 万 | 771.07 万 | 1,051.78 万 | -280.71 万 | 1.34% | -28.69 | 4.98 | 18.8% | 轻度控盘 |
| 2025-10-17 | 4.95 | -1.20% | 0.00 万 | 0.00 万 | 1,006.24 万 | 1,616.10 万 | -609.86 万 | 1.95% | -28.35 | 5.02 | 17.6% | 轻度控盘 |
| 2025-10-16 | 5.01 | -0.99% | 386.39 万 | 426.41 万 | 1,012.88 万 | 1,780.09 万 | -807.23 万 | 2.00% | -28.69 | 5.02 | 20.8% | 轻度控盘 |
| 2025-10-15 | 5.06 | -0.39% | 101.36 万 | 283.35 万 | 912.42 万 | 2,002.48 万 | -1,272.05 万 | 2.08% | -28.98 | 5.08 | 18.5% | 轻度控盘 |
| 2025-10-14 | 5.08 | -1.55% | 130.96 万 | 2,015.04 万 | 2,513.18 万 | 2,226.88 万 | -1,597.78 万 | 3.62% | -29.09 | 5.18 | 22.8% | 轻度控盘 |
| 2025-10-13 | 5.16 | 0.39% | 646.85 万 | 1,777.64 万 | 2,295.87 万 | 2,500.44 万 | -1,335.37 万 | 3.05% | -29.55 | 5.07 | 27.9% | 中度控盘 |
| 2025-10-10 | 5.14 | 0.39% | 908.33 万 | 406.87 万 | 1,392.52 万 | 2,592.23 万 | -698.25 万 | 2.56% | -29.43 | 5.15 | 27.5% | 中度控盘 |
| 2025-10-09 | 5.12 | 1.59% | 1,140.26 万 | 132.62 万 | 2,024.24 万 | 2,171.52 万 | 860.36 万 | 2.47% | -29.32 | 5.09 | 34.3% | 中度控盘 |
| 2025-09-30 | 5.04 | 1.41% | 975.69 万 | 196.56 万 | 1,770.87 万 | 1,668.87 万 | 881.13 万 | 2.24% | -28.86 | 5.05 | 32.7% | 中度控盘 |
| 2025-09-29 | 4.97 | 1.43% | 546.90 万 | 242.75 万 | 1,569.50 万 | 1,077.77 万 | 795.88 万 | 1.67% | -38.96 | 4.96 | 33.1% | 中度控盘 |
| 2025-09-26 | 4.90 | 0.82% | 0.00 万 | 127.94 万 | 1,458.23 万 | 861.19 万 | 469.11 万 | 1.58% | -38.41 | 4.89 | 28.8% | 中度控盘 |
| 2025-09-25 | 4.86 | -0.61% | 99.50 万 | 395.64 万 | 2,469.36 万 | 1,896.65 万 | 276.57 万 | 2.50% | -38.10 | 4.95 | 30.0% | 中度控盘 |
| 2025-09-24 | 4.89 | 1.88% | 408.84 万 | 106.16 万 | 2,005.05 万 | 1,400.18 万 | 907.56 万 | 1.69% | -38.34 | 4.83 | 35.2% | 中度控盘 |
| 2025-09-23 | 4.80 | -1.84% | 165.86 万 | 209.88 万 | 1,670.14 万 | 2,581.95 万 | -955.83 万 | 2.39% | -37.63 | 4.76 | 23.8% | 轻度控盘 |
| 2025-09-22 | 4.89 | -1.41% | 0.00 万 | 133.89 万 | 1,079.33 万 | 1,188.55 万 | -243.11 万 | 1.63% | -38.34 | 4.89 | 21.9% | 轻度控盘 |
| 2025-09-19 | 4.96 | -1.59% | 136.08 万 | 523.91 万 | 1,917.01 万 | 2,595.88 万 | -1,066.71 万 | 2.37% | -38.88 | 4.98 | 25.0% | 轻度控盘 |
| 2025-09-18 | 5.04 | -2.89% | 317.98 万 | 899.59 万 | 2,307.71 万 | 2,849.56 万 | -1,123.45 万 | 3.30% | -39.51 | 5.09 | 24.7% | 轻度控盘 |
| 2025-09-17 | 5.19 | -1.14% | 0.00 万 | 332.42 万 | 1,978.63 万 | 2,268.87 万 | -622.66 万 | 2.44% | -40.69 | 5.20 | 26.0% | 中度控盘 |
| 2025-09-16 | 5.25 | 2.54% | 720.02 万 | 114.45 万 | 6,053.53 万 | 4,560.61 万 | 2,098.50 万 | 5.27% | -41.16 | 5.22 | 33.0% | 中度控盘 |
| 2025-09-15 | 5.12 | 0.99% | 1,145.05 万 | 311.59 万 | 1,753.89 万 | 2,273.06 万 | 314.29 万 | 2.35% | -40.14 | 5.09 | 30.6% | 中度控盘 |
| 2025-09-12 | 5.07 | -0.20% | 242.84 万 | 282.61 万 | 1,642.76 万 | 1,528.82 万 | 74.18 万 | 1.91% | -39.75 | 5.07 | 26.0% | 中度控盘 |
| 2025-09-11 | 5.08 | -0.97% | 0.00 万 | 561.57 万 | 1,179.69 万 | 1,733.22 万 | -1,115.10 万 | 2.25% | -39.83 | 5.06 | 20.3% | 轻度控盘 |
| 2025-09-10 | 5.13 | -0.97% | 111.74 万 | 1,049.60 万 | 1,860.69 万 | 2,724.89 万 | -1,802.06 万 | 2.34% | -40.22 | 5.12 | 25.9% | 中度控盘 |
| 2025-09-09 | 5.18 | 0.78% | 717.39 万 | 604.12 万 | 3,895.07 万 | 3,527.82 万 | 480.52 万 | 3.47% | -40.61 | 5.20 | 33.9% | 中度控盘 |
| 2025-09-08 | 5.14 | 0.19% | 208.28 万 | 1,084.45 万 | 2,213.70 万 | 2,734.79 万 | -1,397.26 万 | 2.57% | -40.30 | 5.12 | 27.4% | 中度控盘 |