最新收盘价
7.79
元
↑ 0.31
(4.14%)
当日涨跌幅
4.14%
今日变动
📈 上涨
主力净流入
-2,757.07 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 金圆股份 (000546) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.79 | 4.14% | 9,742.97 万 | 8,643.25 万 | 3.10 亿 | 3.49 亿 | -2,757.07 万 | 27.28% | -44.61 | 7.65 | 27.5% | 中度控盘 |
| 2025-12-19 | 7.48 | 10.00% | 9,070.97 万 | 3,551.48 万 | 2.66 亿 | 2.44 亿 | 7,766.14 万 | 25.62% | -42.83 | 6.98 | 31.6% | 中度控盘 |
| 2025-12-18 | 6.80 | 0.74% | 7,927.00 万 | 1.50 亿 | 2.88 亿 | 3.47 亿 | -1.30 亿 | 31.96% | -38.94 | 6.99 | 28.5% | 中度控盘 |
| 2025-12-17 | 6.75 | 9.93% | 2.00 亿 | 3,365.75 万 | 7,816.47 万 | 6,901.15 万 | 1.76 亿 | 9.04% | -38.65 | 6.62 | 50.2% | 完全控盘 |
| 2025-12-16 | 6.14 | -3.15% | 3,100.14 万 | 2,236.40 万 | 1.11 亿 | 9,929.44 万 | 1,989.04 万 | 14.22% | -35.16 | 6.27 | 27.6% | 中度控盘 |
| 2025-12-15 | 6.34 | -3.79% | 3,819.90 万 | 1,421.21 万 | 1.21 亿 | 9,665.68 万 | 4,872.68 万 | 15.16% | -36.31 | 6.28 | 27.8% | 中度控盘 |
| 2025-12-12 | 6.59 | 10.02% | 1.06 亿 | 982.11 万 | 4,920.12 万 | 5,492.11 万 | 9,060.59 万 | 5.55% | -37.74 | 6.44 | 47.8% | 完全控盘 |
| 2025-12-11 | 5.99 | -2.60% | 665.80 万 | 1,216.01 万 | 3,902.23 万 | 5,427.08 万 | -2,075.06 万 | 5.93% | -34.30 | 6.09 | 21.4% | 轻度控盘 |
| 2025-12-10 | 6.15 | 3.89% | 1,882.85 万 | 1,178.09 万 | 1.07 亿 | 7,481.85 万 | 3,957.48 万 | 9.38% | -35.22 | 6.09 | 28.7% | 中度控盘 |
| 2025-12-09 | 5.92 | -3.27% | 1,053.22 万 | 1,533.99 万 | 3,073.35 万 | 4,069.04 万 | -1,476.46 万 | 4.73% | -33.90 | 5.96 | 22.5% | 轻度控盘 |
| 2025-12-08 | 6.12 | 1.66% | 531.39 万 | 317.80 万 | 4,689.70 万 | 4,072.70 万 | 830.59 万 | 5.46% | -35.05 | 6.06 | 22.8% | 轻度控盘 |
| 2025-12-05 | 6.02 | 2.56% | 482.88 万 | 2.21 万 | 3,542.45 万 | 2,732.01 万 | 1,291.11 万 | 4.25% | -34.47 | 5.92 | 22.3% | 轻度控盘 |
| 2025-12-04 | 5.87 | -2.17% | 0.00 万 | 639.00 万 | 3,257.67 万 | 3,630.51 万 | -1,011.84 万 | 4.80% | -33.61 | 5.91 | 18.5% | 轻度控盘 |
| 2025-12-03 | 6.00 | -2.44% | 112.96 万 | 980.05 万 | 4,259.87 万 | 5,263.59 万 | -1,870.81 万 | 6.55% | -34.36 | 6.06 | 18.2% | 轻度控盘 |
| 2025-12-02 | 6.15 | -1.13% | 522.62 万 | 285.96 万 | 4,626.15 万 | 6,227.01 万 | -1,364.19 万 | 7.05% | -35.22 | 6.15 | 19.5% | 轻度控盘 |
| 2025-12-01 | 6.22 | -1.58% | 1,499.66 万 | 2,138.39 万 | 5,910.47 万 | 9,961.88 万 | -4,690.13 万 | 9.78% | -35.62 | 6.32 | 20.0% | 轻度控盘 |
| 2025-11-28 | 6.32 | 6.04% | 2,150.48 万 | 1,608.05 万 | 9,724.75 万 | 1.06 亿 | -359.92 万 | 12.89% | -36.19 | 6.22 | 22.7% | 轻度控盘 |
| 2025-11-27 | 5.96 | -0.83% | 2,318.25 万 | 1,970.14 万 | 6,917.22 万 | 1.21 亿 | -4,869.85 万 | 10.79% | -34.13 | 5.99 | 23.3% | 轻度控盘 |
| 2025-11-26 | 6.01 | -0.83% | 3,899.40 万 | 8,923.75 万 | 1.47 亿 | 1.77 亿 | -8,064.91 万 | 18.08% | -34.42 | 6.12 | 25.6% | 中度控盘 |
| 2025-11-25 | 6.06 | 2.71% | 7,945.64 万 | 1.46 亿 | 2.43 亿 | 2.57 亿 | -7,983.25 万 | 25.17% | -34.70 | 5.89 | 28.3% | 中度控盘 |
| 2025-11-24 | 5.90 | -8.95% | 6,977.52 万 | 1.33 亿 | 2.45 亿 | 2.26 亿 | -4,389.53 万 | 30.65% | -33.79 | 5.89 | 25.9% | 中度控盘 |
| 2025-11-21 | 6.48 | -10.00% | 153.84 万 | 1,901.88 万 | 1,069.65 万 | 1,403.89 万 | -2,082.28 万 | 1.88% | -37.11 | 6.48 | 23.7% | 轻度控盘 |
| 2025-11-20 | 7.20 | -5.26% | 3.64 亿 | 4.64 亿 | 4.65 亿 | 4.87 亿 | -1.22 亿 | 38.51% | -41.23 | 7.94 | 40.6% | 完全控盘 |
| 2025-11-19 | 7.60 | 9.99% | 1.41 亿 | 5,534.02 万 | 3,246.67 万 | 5,930.42 万 | 5,906.18 万 | 5.95% | -43.52 | 7.53 | 51.1% | 完全控盘 |
| 2025-11-18 | 6.91 | 10.03% | 1.76 亿 | 1.34 亿 | 5,666.63 万 | 7,288.28 万 | 2,648.53 万 | 7.99% | -39.57 | 6.90 | 50.2% | 完全控盘 |
| 2025-11-17 | 6.28 | 9.98% | 9,562.03 万 | 820.79 万 | 4,891.22 万 | 5,403.47 万 | 8,229.00 万 | 5.64% | -35.96 | 6.06 | 47.9% | 完全控盘 |
| 2025-11-14 | 5.71 | -2.89% | 725.83 万 | 2,820.26 万 | 4,722.58 万 | 5,008.19 万 | -2,380.04 万 | 6.01% | -32.70 | 5.76 | 24.4% | 轻度控盘 |
| 2025-11-13 | 5.88 | 7.50% | 5,023.39 万 | 2,609.77 万 | 9,207.57 万 | 6,837.46 万 | 4,783.72 万 | 9.15% | -33.67 | 5.75 | 33.3% | 中度控盘 |
| 2025-11-12 | 5.47 | -1.97% | 393.31 万 | 790.35 万 | 1,605.47 万 | 2,846.42 万 | -1,637.99 万 | 2.93% | -31.32 | 5.48 | 21.1% | 轻度控盘 |
| 2025-11-11 | 5.58 | 1.27% | 1,438.79 万 | 688.51 万 | 3,072.25 万 | 3,683.23 万 | 139.30 万 | 3.80% | -31.95 | 5.56 | 29.1% | 中度控盘 |
| 2025-11-10 | 5.51 | 0.92% | 633.34 万 | 668.50 万 | 4,292.61 万 | 6,162.22 万 | -1,904.76 万 | 5.66% | -31.55 | 5.55 | 23.9% | 轻度控盘 |
| 2025-11-07 | 5.46 | 3.41% | 1,683.56 万 | 510.37 万 | 4,805.09 万 | 4,831.49 万 | 1,146.79 万 | 5.26% | -31.27 | 5.41 | 29.9% | 中度控盘 |
| 2025-11-06 | 5.28 | -0.75% | 323.88 万 | 130.76 万 | 1,230.05 万 | 1,432.83 万 | -9.67 万 | 2.15% | -30.24 | 5.27 | 21.2% | 轻度控盘 |
| 2025-11-05 | 5.32 | 2.31% | 1,525.91 万 | 731.08 万 | 2,619.04 万 | 2,219.54 万 | 1,194.33 万 | 3.65% | -30.46 | 5.30 | 28.0% | 中度控盘 |
| 2025-11-04 | 5.20 | -1.70% | 0.00 万 | 654.92 万 | 1,191.78 万 | 3,189.74 万 | -2,652.87 万 | 2.94% | -29.78 | 5.23 | 17.6% | 轻度控盘 |
| 2025-11-03 | 5.29 | 1.54% | 1,585.43 万 | 841.06 万 | 3,914.92 万 | 4,194.95 万 | 464.34 万 | 4.60% | -30.29 | 5.31 | 30.3% | 中度控盘 |
| 2025-10-31 | 5.21 | 0.39% | 634.05 万 | 279.32 万 | 3,492.94 万 | 4,210.30 万 | -362.62 万 | 4.52% | -29.84 | 5.23 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.19 | 2.77% | 964.22 万 | 430.34 万 | 5,036.93 万 | 4,412.76 万 | 1,158.04 万 | 5.29% | -29.72 | 5.15 | 28.6% | 中度控盘 |
| 2025-10-29 | 5.05 | 0.20% | 368.87 万 | 390.48 万 | 2,108.56 万 | 1,927.12 万 | 159.83 万 | 2.61% | -28.92 | 4.99 | 25.9% | 中度控盘 |
| 2025-10-28 | 5.04 | -1.37% | 0.00 万 | 0.00 万 | 1,131.72 万 | 1,994.10 万 | -862.38 万 | 1.95% | -28.86 | 5.05 | 20.2% | 轻度控盘 |
| 2025-10-27 | 5.11 | 0.39% | 9.97 万 | 213.64 万 | 1,376.16 万 | 1,010.67 万 | 161.81 万 | 1.48% | -29.26 | 5.09 | 25.8% | 中度控盘 |
| 2025-10-24 | 5.09 | -1.17% | 0.00 万 | 431.57 万 | 1,776.71 万 | 1,380.96 万 | -35.81 万 | 1.97% | -29.15 | 5.14 | 23.8% | 轻度控盘 |
| 2025-10-23 | 5.15 | 2.39% | 242.01 万 | 102.80 万 | 1,897.94 万 | 1,609.29 万 | 427.86 万 | 2.67% | -29.49 | 5.08 | 22.8% | 轻度控盘 |