最新收盘价
2.92
元
↑ 0.01
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
981.02 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 金浦钛业 (000545) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 2.92 | 0.34% | 344.73 万 | 10.30 万 | 3,091.48 万 | 2,444.88 万 | 981.02 万 | 4.01% | -9.29 | 2.89 | 29.3% | 中度控盘 |
| 2025-11-05 | 2.91 | 1.75% | 657.48 万 | 924.23 万 | 3,884.27 万 | 3,320.38 万 | 297.14 万 | 5.05% | -9.26 | 2.89 | 29.4% | 中度控盘 |
| 2025-11-04 | 2.86 | 0.00% | 583.18 万 | 223.93 万 | 2,336.66 万 | 2,433.91 万 | 262.00 万 | 3.75% | -9.10 | 2.86 | 27.0% | 中度控盘 |
| 2025-11-03 | 2.86 | 1.06% | 738.95 万 | 577.73 万 | 2,261.72 万 | 2,682.20 万 | -259.26 万 | 4.60% | -9.10 | 2.82 | 25.5% | 中度控盘 |
| 2025-10-31 | 2.83 | 2.17% | 1,502.12 万 | 290.49 万 | 3,646.83 万 | 4,605.49 万 | 252.97 万 | 6.69% | -9.00 | 2.83 | 27.5% | 中度控盘 |
| 2025-10-30 | 2.77 | 3.36% | 2,391.90 万 | 1,335.34 万 | 6,086.06 万 | 5,888.81 万 | 1,253.80 万 | 9.30% | -8.81 | 2.75 | 30.3% | 中度控盘 |
| 2025-10-29 | 2.68 | 0.37% | 439.32 万 | 762.40 万 | 1,404.76 万 | 2,148.32 万 | -1,066.65 万 | 3.23% | -8.53 | 2.64 | 23.5% | 轻度控盘 |
| 2025-10-28 | 2.67 | 0.38% | 494.88 万 | 946.43 万 | 1,223.78 万 | 1,608.88 万 | -836.64 万 | 2.58% | -8.49 | 2.67 | 25.5% | 中度控盘 |
| 2025-10-27 | 2.66 | 0.00% | 412.50 万 | 1,320.27 万 | 1,748.57 万 | 1,362.38 万 | -521.58 万 | 3.43% | -8.46 | 2.67 | 25.9% | 中度控盘 |
| 2025-10-24 | 2.66 | -2.92% | 370.62 万 | 1,116.55 万 | 2,809.00 万 | 3,022.78 万 | -959.70 万 | 5.00% | -8.46 | 2.68 | 26.0% | 中度控盘 |
| 2025-10-23 | 2.74 | 0.74% | 1,278.71 万 | 928.69 万 | 1,704.42 万 | 1,745.70 万 | 308.73 万 | 3.05% | -8.72 | 2.71 | 32.9% | 中度控盘 |
| 2025-10-22 | 2.72 | -0.73% | 137.64 万 | 485.21 万 | 1,550.11 万 | 1,875.36 万 | -672.82 万 | 2.58% | -8.65 | 2.72 | 25.4% | 中度控盘 |
| 2025-10-21 | 2.74 | 2.62% | 1,100.16 万 | 1,298.15 万 | 2,285.68 万 | 2,117.78 万 | -30.09 万 | 4.23% | -8.72 | 2.71 | 28.5% | 中度控盘 |
| 2025-10-20 | 2.67 | 1.52% | 106.40 万 | 777.95 万 | 1,505.01 万 | 1,295.91 万 | -462.45 万 | 2.69% | -8.49 | 2.67 | 24.4% | 轻度控盘 |
| 2025-10-17 | 2.63 | -0.75% | 728.50 万 | 892.91 万 | 1,503.94 万 | 1,844.03 万 | -504.49 万 | 3.10% | -8.37 | 2.66 | 26.6% | 中度控盘 |
| 2025-10-16 | 2.65 | -2.21% | 357.13 万 | 357.15 万 | 1,709.07 万 | 2,117.61 万 | -408.56 万 | 3.16% | -8.43 | 2.67 | 24.9% | 轻度控盘 |
| 2025-10-15 | 2.71 | 0.00% | 216.00 万 | 110.73 万 | 1,642.71 万 | 2,191.45 万 | -443.47 万 | 3.31% | -8.62 | 2.71 | 23.2% | 轻度控盘 |
| 2025-10-14 | 2.71 | -0.73% | 303.99 万 | 1,866.15 万 | 3,900.13 万 | 3,597.72 万 | -1,259.75 万 | 6.48% | -8.62 | 2.77 | 25.0% | 轻度控盘 |
| 2025-10-13 | 2.73 | 0.74% | 928.34 万 | 517.19 万 | 2,712.47 万 | 2,833.71 万 | 289.91 万 | 5.12% | -8.68 | 2.67 | 27.4% | 中度控盘 |
| 2025-10-10 | 2.71 | 0.74% | 1,207.73 万 | 1,105.55 万 | 2,206.15 万 | 3,075.66 万 | -767.33 万 | 5.01% | -8.62 | 2.72 | 27.1% | 中度控盘 |
| 2025-10-09 | 2.69 | 1.13% | 924.49 万 | 1,449.96 万 | 3,783.75 万 | 3,390.46 万 | -132.18 万 | 5.71% | -8.56 | 2.68 | 30.2% | 中度控盘 |
| 2025-09-30 | 2.66 | -0.75% | 982.16 万 | 834.25 万 | 3,410.58 万 | 3,674.93 万 | -116.44 万 | 5.31% | -8.46 | 2.66 | 29.3% | 中度控盘 |
| 2025-09-29 | 2.68 | 3.47% | 960.69 万 | 2,693.52 万 | 5,272.93 万 | 4,597.90 万 | -1,057.80 万 | 8.66% | -7.11 | 2.65 | 26.5% | 中度控盘 |
| 2025-09-26 | 2.59 | -3.36% | 944.80 万 | 1,825.82 万 | 4,420.18 万 | 6,636.70 万 | -3,097.53 万 | 9.93% | -6.87 | 2.63 | 21.6% | 轻度控盘 |
| 2025-09-25 | 2.68 | -5.63% | 1,631.13 万 | 1,680.89 万 | 8,040.86 万 | 7,020.81 万 | 970.29 万 | 15.49% | -7.11 | 2.73 | 23.4% | 轻度控盘 |
| 2025-09-24 | 2.84 | -9.84% | 0.00 万 | 1,158.32 万 | 486.95 万 | 1,285.90 万 | -1,957.27 万 | 1.46% | -7.54 | 2.84 | 18.2% | 轻度控盘 |
| 2025-09-23 | 3.15 | -4.83% | 460.07 万 | 858.42 万 | 3,486.98 万 | 4,484.93 万 | -1,396.30 万 | 4.85% | -8.36 | 3.16 | 27.2% | 中度控盘 |
| 2025-09-22 | 3.31 | -1.78% | 367.78 万 | 1,576.26 万 | 3,112.92 万 | 3,464.63 万 | -1,560.19 万 | 3.84% | -8.78 | 3.31 | 28.6% | 中度控盘 |
| 2025-09-19 | 3.37 | -1.17% | 250.69 万 | 1,378.25 万 | 3,003.62 万 | 2,936.78 万 | -1,060.72 万 | 3.31% | -8.94 | 3.38 | 28.2% | 中度控盘 |
| 2025-09-18 | 3.41 | -3.13% | 1,632.83 万 | 2,714.30 万 | 4,123.85 万 | 4,973.29 万 | -1,930.91 万 | 5.77% | -9.05 | 3.46 | 27.9% | 中度控盘 |
| 2025-09-17 | 3.52 | -1.40% | 503.60 万 | 1,257.76 万 | 3,586.67 万 | 4,355.04 万 | -1,522.53 万 | 4.74% | -9.34 | 3.54 | 25.9% | 中度控盘 |
| 2025-09-16 | 3.57 | -3.25% | 2,250.40 万 | 1,666.14 万 | 5,376.67 万 | 5,691.44 万 | 269.49 万 | 7.68% | -9.47 | 3.56 | 29.0% | 中度控盘 |
| 2025-09-15 | 3.69 | 4.53% | 3,644.43 万 | 2,464.99 万 | 1.01 亿 | 9,825.32 万 | 1,480.62 万 | 12.02% | -9.79 | 3.67 | 30.0% | 中度控盘 |
| 2025-09-12 | 3.53 | 3.82% | 3,193.81 万 | 2,386.87 万 | 8,322.61 万 | 7,127.30 万 | 2,002.24 万 | 8.86% | -9.37 | 3.48 | 32.5% | 中度控盘 |
| 2025-09-11 | 3.40 | 0.89% | 303.50 万 | 1,020.23 万 | 3,136.90 万 | 4,331.88 万 | -1,911.71 万 | 4.87% | -9.02 | 3.38 | 23.1% | 轻度控盘 |
| 2025-09-10 | 3.37 | 1.20% | 723.50 万 | 735.33 万 | 3,638.39 万 | 4,129.69 万 | -503.14 万 | 5.30% | -8.94 | 3.34 | 25.8% | 中度控盘 |
| 2025-09-09 | 3.33 | 0.30% | 900.09 万 | 2,893.99 万 | 6,332.11 万 | 5,971.85 万 | -1,633.64 万 | 7.91% | -8.84 | 3.37 | 27.2% | 中度控盘 |
| 2025-09-08 | 3.32 | 2.15% | 1,343.74 万 | 1,222.68 万 | 3,674.72 万 | 3,730.61 万 | 65.16 万 | 5.22% | -8.81 | 3.30 | 28.6% | 中度控盘 |