最新收盘价
9.00
元
↑ 0.04
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
-190.30 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 中原环保 (000544) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.00 | 0.45% | 102.51 万 | 281.17 万 | 1,058.65 万 | 1,070.30 万 | -190.30 万 | 0.69% | 6.41 | 8.99 | 21.2% | 轻度控盘 |
| 2025-11-05 | 8.96 | 0.67% | 438.65 万 | 594.03 万 | 940.26 万 | 1,253.31 万 | -468.43 万 | 0.78% | 6.38 | 8.91 | 21.9% | 轻度控盘 |
| 2025-11-04 | 8.90 | 1.02% | 1,122.43 万 | 104.49 万 | 1,447.53 万 | 1,168.41 万 | 1,297.05 万 | 0.82% | 6.34 | 8.86 | 30.2% | 中度控盘 |
| 2025-11-03 | 8.81 | 0.11% | 133.12 万 | 0.00 万 | 1,080.83 万 | 599.63 万 | 614.32 万 | 0.70% | 6.27 | 8.78 | 20.2% | 轻度控盘 |
| 2025-10-31 | 8.80 | -1.23% | 232.47 万 | 0.00 万 | 1,635.12 万 | 1,246.96 万 | 620.63 万 | 0.95% | 6.27 | 8.79 | 21.1% | 轻度控盘 |
| 2025-10-30 | 8.91 | 0.34% | 0.00 万 | 327.78 万 | 1,430.91 万 | 1,740.91 万 | -637.78 万 | 0.99% | 6.34 | 8.96 | 17.9% | 轻度控盘 |
| 2025-10-29 | 8.88 | 0.11% | 0.00 万 | 0.00 万 | 754.93 万 | 436.32 万 | 318.62 万 | 0.51% | 6.32 | 8.84 | 18.4% | 轻度控盘 |
| 2025-10-28 | 8.87 | 0.11% | 0.00 万 | 132.18 万 | 1,038.24 万 | 684.90 万 | 221.15 万 | 0.52% | 6.32 | 8.87 | 21.0% | 轻度控盘 |
| 2025-10-27 | 8.86 | 0.00% | 267.74 万 | 245.24 万 | 772.22 万 | 1,044.58 万 | -249.85 万 | 0.68% | 6.31 | 8.89 | 17.3% | 轻度控盘 |
| 2025-10-24 | 8.86 | -1.56% | 147.15 万 | 115.62 万 | 686.54 万 | 1,198.18 万 | -480.10 万 | 0.69% | 6.31 | 8.90 | 15.9% | 轻度控盘 |
| 2025-10-23 | 9.00 | 0.11% | 0.00 万 | 197.93 万 | 919.97 万 | 1,952.13 万 | -1,230.08 万 | 0.78% | 6.41 | 8.98 | 17.0% | 轻度控盘 |
| 2025-10-22 | 8.99 | 0.11% | 0.00 万 | 0.00 万 | 1,624.37 万 | 1,020.94 万 | 603.43 万 | 0.84% | 6.40 | 8.99 | 21.1% | 轻度控盘 |
| 2025-10-21 | 8.98 | 2.98% | 219.96 万 | 138.87 万 | 3,117.63 万 | 2,282.12 万 | 916.61 万 | 1.40% | 6.39 | 8.95 | 22.9% | 轻度控盘 |
| 2025-10-20 | 8.72 | 0.93% | 0.00 万 | 0.00 万 | 401.66 万 | 483.64 万 | -81.99 万 | 0.43% | 6.21 | 8.68 | 13.3% | 轻度控盘 |
| 2025-10-17 | 8.64 | -0.80% | 102.25 万 | 0.00 万 | 507.92 万 | 740.94 万 | -130.77 万 | 0.53% | 6.15 | 8.68 | 14.9% | 轻度控盘 |
| 2025-10-16 | 8.71 | -0.57% | 107.98 万 | 375.69 万 | 503.92 万 | 855.23 万 | -619.01 万 | 0.54% | 6.20 | 8.72 | 15.2% | 轻度控盘 |
| 2025-10-15 | 8.76 | 0.81% | 116.93 万 | 95.77 万 | 547.93 万 | 719.67 万 | -150.58 万 | 0.59% | 6.24 | 8.74 | 15.8% | 轻度控盘 |
| 2025-10-14 | 8.69 | 0.46% | 175.57 万 | 174.00 万 | 1,014.82 万 | 1,361.08 万 | -344.70 万 | 0.80% | 6.19 | 8.68 | 18.5% | 轻度控盘 |
| 2025-10-13 | 8.65 | -0.23% | 113.84 万 | 125.98 万 | 1,200.61 万 | 919.37 万 | 269.11 万 | 0.79% | 6.16 | 8.55 | 19.3% | 轻度控盘 |
| 2025-10-10 | 8.67 | 2.12% | 329.78 万 | 472.24 万 | 1,305.05 万 | 1,680.03 万 | -517.44 万 | 1.00% | 6.17 | 8.64 | 19.3% | 轻度控盘 |
| 2025-10-09 | 8.49 | 0.47% | 0.00 万 | 0.00 万 | 587.94 万 | 1,338.60 万 | -750.66 万 | 0.55% | 6.05 | 8.47 | 16.4% | 轻度控盘 |
| 2025-09-30 | 8.45 | -1.29% | 292.31 万 | 269.22 万 | 724.98 万 | 976.25 万 | -228.18 万 | 0.53% | 6.02 | 8.46 | 21.8% | 轻度控盘 |
| 2025-09-29 | 8.56 | 2.15% | 282.55 万 | 0.00 万 | 1,021.76 万 | 1,563.99 万 | -259.67 万 | 0.72% | 5.93 | 8.47 | 20.8% | 轻度控盘 |
| 2025-09-26 | 8.38 | 0.84% | 271.13 万 | 0.00 万 | 240.57 万 | 595.85 万 | -84.15 万 | 0.41% | 5.81 | 8.36 | 17.9% | 轻度控盘 |
| 2025-09-25 | 8.31 | -1.07% | 0.00 万 | 103.46 万 | 779.48 万 | 708.33 万 | -32.31 万 | 0.48% | 5.76 | 8.33 | 20.7% | 轻度控盘 |
| 2025-09-24 | 8.40 | 1.20% | 165.61 万 | 779.41 万 | 1,224.23 万 | 973.25 万 | -362.82 万 | 0.64% | 5.82 | 8.35 | 23.0% | 轻度控盘 |
| 2025-09-23 | 8.30 | -0.60% | 0.00 万 | 314.67 万 | 963.01 万 | 824.35 万 | -176.01 万 | 0.66% | 5.75 | 8.25 | 18.5% | 轻度控盘 |
| 2025-09-22 | 8.35 | -0.71% | 0.00 万 | 139.28 万 | 409.97 万 | 644.13 万 | -373.44 万 | 0.45% | 5.79 | 8.34 | 16.0% | 轻度控盘 |
| 2025-09-19 | 8.41 | -1.06% | 271.89 万 | 1,761.08 万 | 1,582.20 万 | 1,697.83 万 | -1,604.81 万 | 0.94% | 5.83 | 8.40 | 23.7% | 轻度控盘 |
| 2025-09-18 | 8.50 | -1.96% | 0.00 万 | 282.79 万 | 1,967.03 万 | 1,860.49 万 | -176.24 万 | 0.84% | 5.89 | 8.57 | 25.6% | 中度控盘 |
| 2025-09-17 | 8.67 | 0.12% | 0.00 万 | 104.47 万 | 983.27 万 | 239.82 万 | 638.98 万 | 0.48% | 6.01 | 8.65 | 22.6% | 轻度控盘 |
| 2025-09-16 | 8.66 | -0.57% | 0.00 万 | 115.99 万 | 1,229.53 万 | 1,240.34 万 | -126.81 万 | 0.63% | 6.00 | 8.65 | 21.5% | 轻度控盘 |
| 2025-09-15 | 8.71 | -0.80% | 108.58 万 | 0.00 万 | 712.13 万 | 1,438.29 万 | -617.59 万 | 0.63% | 6.04 | 8.73 | 17.3% | 轻度控盘 |
| 2025-09-12 | 8.78 | 0.00% | 0.00 万 | 282.38 万 | 936.26 万 | 1,123.83 万 | -469.94 万 | 0.55% | 6.08 | 8.76 | 19.5% | 轻度控盘 |
| 2025-09-11 | 8.78 | 1.39% | 105.46 万 | 149.26 万 | 1,186.86 万 | 1,018.68 万 | 124.38 万 | 0.73% | 6.08 | 8.69 | 19.4% | 轻度控盘 |
| 2025-09-10 | 8.66 | -1.03% | 0.00 万 | 0.00 万 | 604.00 万 | 863.90 万 | -259.90 万 | 0.49% | 6.00 | 8.67 | 15.8% | 轻度控盘 |
| 2025-09-09 | 8.75 | -0.57% | 0.00 万 | 494.00 万 | 891.78 万 | 1,478.45 万 | -1,080.67 万 | 0.75% | 6.06 | 8.74 | 16.8% | 轻度控盘 |
| 2025-09-08 | 8.80 | 0.69% | 0.00 万 | 105.17 万 | 1,110.61 万 | 1,624.48 万 | -619.03 万 | 0.80% | 6.10 | 8.78 | 18.2% | 轻度控盘 |