最新收盘价
6.94
元
↓ -0.55
(-7.34%)
当日涨跌幅
-7.34%
今日变动
📉 下跌
主力净流入
-1.20 亿
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 粤电力Ａ (000539) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 6.94 | -7.34% | 7,590.88 万 | 1.26 亿 | 2.99 亿 | 3.68 亿 | -1.20 亿 | 9.10% | 46.80 | 7.06 | 26.9% | 中度控盘 |
| 2026-03-26 | 7.49 | 0.40% | 1.95 亿 | 3.56 亿 | 5.92 亿 | 7.33 亿 | -3.03 亿 | 14.88% | 50.51 | 7.43 | 30.4% | 中度控盘 |
| 2026-03-25 | 7.46 | 10.03% | 3.83 亿 | 1.89 亿 | 3.95 亿 | 3.89 亿 | 1.99 亿 | 8.98% | 50.31 | 7.22 | 39.7% | 中度控盘 |
| 2026-03-24 | 6.78 | 10.06% | 1.77 亿 | 1.23 亿 | 4.05 亿 | 4.03 亿 | 5,572.23 万 | 11.14% | 45.72 | 6.46 | 30.2% | 中度控盘 |
| 2026-03-23 | 6.16 | -7.51% | 9,991.47 万 | 1.11 亿 | 3.10 亿 | 3.52 亿 | -5,291.33 万 | 9.94% | 41.54 | 6.30 | 29.3% | 中度控盘 |
| 2026-03-20 | 6.66 | 7.94% | 1.42 亿 | 3.58 亿 | 5.09 亿 | 4.58 亿 | -1.65 亿 | 13.74% | 44.91 | 6.27 | 36.0% | 中度控盘 |
| 2026-03-19 | 6.17 | 9.98% | 2.83 亿 | 2.21 亿 | 1.59 亿 | 2.11 亿 | 917.16 万 | 5.43% | 41.61 | 6.09 | 47.4% | 完全控盘 |
| 2026-03-18 | 5.61 | 10.00% | 1.03 亿 | 675.89 万 | 424.18 万 | 1,964.79 万 | 8,061.55 万 | 1.03% | 37.83 | 5.61 | 54.6% | 完全控盘 |
| 2026-03-17 | 5.10 | -0.20% | 2,259.37 万 | 669.77 万 | 4,061.92 万 | 3,735.91 万 | 1,915.60 万 | 1.58% | 34.39 | 5.14 | 30.0% | 中度控盘 |
| 2026-03-16 | 5.11 | -3.77% | 1,596.36 万 | 2,001.21 万 | 4,405.61 万 | 6,098.99 万 | -2,098.22 万 | 1.97% | 34.46 | 5.17 | 27.3% | 中度控盘 |
| 2026-03-13 | 5.31 | -1.48% | 6,261.10 万 | 3,213.86 万 | 9,657.11 万 | 8,956.27 万 | 3,748.08 万 | 2.89% | 35.81 | 5.35 | 36.5% | 中度控盘 |
| 2026-03-12 | 5.39 | 3.45% | 5,477.72 万 | 1,527.10 万 | 8,867.48 万 | 8,121.99 万 | 4,696.11 万 | 2.62% | 36.35 | 5.30 | 35.8% | 中度控盘 |
| 2026-03-11 | 5.21 | 1.36% | 1,311.03 万 | 1,665.12 万 | 5,321.98 万 | 4,571.29 万 | 396.60 万 | 1.75% | 35.13 | 5.13 | 28.9% | 中度控盘 |
| 2026-03-10 | 5.14 | -0.77% | 2,852.78 万 | 4,274.01 万 | 3,801.03 万 | 3,398.02 万 | -1,018.22 万 | 1.55% | 34.66 | 5.16 | 30.5% | 中度控盘 |
| 2026-03-09 | 5.18 | 0.39% | 1,362.83 万 | 1,504.28 万 | 5,162.13 万 | 4,082.00 万 | 938.68 万 | 1.74% | 34.93 | 5.18 | 28.4% | 中度控盘 |
| 2026-03-06 | 5.16 | 1.98% | 1,422.06 万 | 2,838.29 万 | 3,976.63 万 | 4,270.51 万 | -1,710.11 万 | 1.47% | 34.80 | 5.14 | 27.3% | 中度控盘 |
| 2026-03-05 | 5.06 | 1.00% | 2,829.80 万 | 2,268.46 万 | 2,911.36 万 | 3,186.07 万 | 286.62 万 | 1.33% | 34.12 | 5.07 | 29.7% | 中度控盘 |
| 2026-03-04 | 5.01 | -0.20% | 471.10 万 | 1,461.82 万 | 2,741.23 万 | 3,138.24 万 | -1,387.73 万 | 1.32% | 33.78 | 5.01 | 21.3% | 轻度控盘 |
| 2026-03-03 | 5.02 | -1.18% | 1,382.73 万 | 640.21 万 | 3,148.98 万 | 4,695.93 万 | -804.42 万 | 1.46% | 33.85 | 5.06 | 25.0% | 轻度控盘 |
| 2026-03-02 | 5.08 | -0.39% | 832.91 万 | 3,947.70 万 | 4,654.42 万 | 5,455.76 万 | -3,916.13 万 | 1.90% | 34.26 | 5.08 | 25.4% | 中度控盘 |
| 2026-02-27 | 5.10 | 2.82% | 2,320.99 万 | 1,330.42 万 | 4,333.58 万 | 5,114.07 万 | 210.07 万 | 1.74% | 34.39 | 5.08 | 29.2% | 中度控盘 |
| 2026-02-26 | 4.96 | 1.22% | 1,958.89 万 | 842.10 万 | 4,226.86 万 | 3,414.18 万 | 1,929.47 万 | 1.32% | 33.45 | 4.96 | 32.1% | 中度控盘 |
| 2026-02-25 | 4.90 | 0.62% | 600.13 万 | 1,028.62 万 | 2,114.96 万 | 2,363.51 万 | -677.04 万 | 0.87% | 33.04 | 4.91 | 24.9% | 轻度控盘 |
| 2026-02-24 | 4.87 | 2.31% | 987.31 万 | 292.80 万 | 1,847.33 万 | 3,557.79 万 | -1,015.95 万 | 1.17% | 32.84 | 4.87 | 23.8% | 轻度控盘 |
| 2026-02-13 | 4.76 | -3.06% | 610.73 万 | 1,278.00 万 | 2,930.79 万 | 3,003.22 万 | -739.71 万 | 1.12% | 32.10 | 4.80 | 28.4% | 中度控盘 |
| 2026-02-12 | 4.91 | 1.03% | 1,708.61 万 | 1,951.67 万 | 3,597.98 万 | 2,403.57 万 | 951.36 万 | 1.03% | 33.11 | 4.91 | 35.6% | 中度控盘 |
| 2026-02-11 | 4.86 | 0.41% | 677.56 万 | 149.95 万 | 2,140.64 万 | 1,231.95 万 | 1,436.30 万 | 0.67% | 32.77 | 4.87 | 29.3% | 中度控盘 |
| 2026-02-10 | 4.84 | -0.82% | 116.64 万 | 162.53 万 | 1,425.25 万 | 1,021.59 万 | 357.76 万 | 0.55% | 32.64 | 4.85 | 21.8% | 轻度控盘 |
| 2026-02-09 | 4.88 | 0.83% | 368.49 万 | 542.92 万 | 906.87 万 | 1,447.31 万 | -714.87 万 | 0.70% | 32.91 | 4.87 | 17.8% | 轻度控盘 |
| 2026-02-06 | 4.84 | 0.21% | 137.54 万 | 101.30 万 | 1,295.41 万 | 1,794.61 万 | -462.96 万 | 0.74% | 32.64 | 4.85 | 18.5% | 轻度控盘 |
| 2026-02-05 | 4.83 | -1.02% | 241.00 万 | 543.38 万 | 2,002.50 万 | 1,706.18 万 | -6.06 万 | 0.85% | 32.57 | 4.82 | 22.4% | 轻度控盘 |
| 2026-02-04 | 4.88 | 1.46% | 278.24 万 | 505.86 万 | 1,794.92 万 | 3,659.00 万 | -2,091.69 万 | 1.04% | 32.91 | 4.86 | 19.4% | 轻度控盘 |
| 2026-02-03 | 4.81 | 0.21% | 219.56 万 | 1,105.78 万 | 2,748.47 万 | 2,744.73 万 | -882.48 万 | 1.04% | 32.44 | 4.83 | 23.2% | 轻度控盘 |
| 2026-02-02 | 4.80 | -1.84% | 493.34 万 | 859.66 万 | 2,962.90 万 | 3,640.57 万 | -1,043.99 万 | 1.49% | 32.37 | 4.87 | 20.2% | 轻度控盘 |
| 2026-01-30 | 4.89 | 0.00% | 572.99 万 | 745.06 万 | 1,462.87 万 | 2,651.78 万 | -1,360.98 万 | 0.95% | 32.98 | 4.89 | 21.0% | 轻度控盘 |
| 2026-01-29 | 4.89 | -0.41% | 493.31 万 | 229.87 万 | 1,218.18 万 | 2,061.58 万 | -579.96 万 | 0.84% | 32.98 | 4.90 | 21.2% | 轻度控盘 |
| 2026-01-28 | 4.91 | 1.66% | 1,225.16 万 | 1,311.48 万 | 4,095.70 万 | 3,774.27 万 | 235.11 万 | 1.24% | 33.11 | 4.90 | 31.6% | 中度控盘 |