最新收盘价
4.93
元
↑ 0.07
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
-1,151.66 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 粤电力Ａ (000539) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.93 | 1.44% | 2,869.31 万 | 2,624.58 万 | 4,028.65 万 | 5,425.04 万 | -1,151.66 万 | 1.81% | 33.24 | 4.93 | 29.2% | 中度控盘 |
| 2025-11-05 | 4.86 | 1.67% | 1,148.11 万 | 1,282.11 万 | 3,888.17 万 | 5,048.22 万 | -1,294.05 万 | 1.54% | 32.77 | 4.84 | 26.9% | 中度控盘 |
| 2025-11-04 | 4.78 | 0.21% | 617.55 万 | 1,831.10 万 | 3,142.61 万 | 4,130.79 万 | -2,201.74 万 | 1.27% | 32.23 | 4.79 | 26.1% | 中度控盘 |
| 2025-11-03 | 4.77 | 0.42% | 260.47 万 | 1,108.05 万 | 3,119.60 万 | 2,896.31 万 | -624.30 万 | 1.07% | 32.17 | 4.73 | 28.7% | 中度控盘 |
| 2025-10-31 | 4.75 | -4.04% | 1,632.87 万 | 9,279.17 万 | 7,885.68 万 | 5,533.83 万 | -5,294.46 万 | 2.70% | 32.03 | 4.78 | 30.8% | 中度控盘 |
| 2025-10-30 | 4.95 | 1.85% | 5,820.25 万 | 1,710.29 万 | 5,721.23 万 | 8,657.91 万 | 1,173.29 万 | 2.25% | 33.38 | 4.93 | 37.0% | 中度控盘 |
| 2025-10-29 | 4.86 | 0.21% | 1,596.98 万 | 1,106.53 万 | 2,163.64 万 | 3,099.53 万 | -445.45 万 | 0.96% | 32.77 | 4.84 | 33.0% | 中度控盘 |
| 2025-10-28 | 4.85 | -0.61% | 1,033.79 万 | 598.06 万 | 3,472.10 万 | 3,018.52 万 | 889.31 万 | 1.17% | 32.71 | 4.85 | 32.8% | 中度控盘 |
| 2025-10-27 | 4.88 | 2.31% | 9,072.46 万 | 1,953.70 万 | 8,380.77 万 | 1.09 亿 | 4,611.37 万 | 2.97% | 32.91 | 4.88 | 41.3% | 完全控盘 |
| 2025-10-24 | 4.77 | -1.45% | 1,817.01 万 | 2,701.73 万 | 3,352.33 万 | 3,654.27 万 | -1,186.66 万 | 1.34% | 32.17 | 4.78 | 31.5% | 中度控盘 |
| 2025-10-23 | 4.84 | 1.68% | 1,602.86 万 | 1,444.93 万 | 5,985.53 万 | 5,297.66 万 | 845.79 万 | 1.70% | 32.64 | 4.82 | 33.2% | 中度控盘 |
| 2025-10-22 | 4.76 | -0.42% | 344.22 万 | 190.80 万 | 1,679.98 万 | 2,282.03 万 | -448.62 万 | 0.63% | 32.10 | 4.77 | 27.6% | 中度控盘 |
| 2025-10-21 | 4.78 | 0.84% | 249.14 万 | 1,168.48 万 | 2,771.19 万 | 2,557.78 万 | -705.93 万 | 0.97% | 32.23 | 4.76 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.74 | 1.28% | 817.22 万 | 463.85 万 | 2,594.49 万 | 2,277.88 万 | 669.99 万 | 0.92% | 31.96 | 4.70 | 29.6% | 中度控盘 |
| 2025-10-17 | 4.68 | -1.27% | 426.22 万 | 304.94 万 | 1,940.83 万 | 1,998.58 万 | 63.53 万 | 0.77% | 31.56 | 4.72 | 26.8% | 中度控盘 |
| 2025-10-16 | 4.74 | -0.84% | 263.54 万 | 964.56 万 | 1,701.87 万 | 1,860.81 万 | -859.96 万 | 0.70% | 31.96 | 4.74 | 25.4% | 中度控盘 |
| 2025-10-15 | 4.78 | 0.84% | 1,277.95 万 | 924.66 万 | 2,504.23 万 | 2,723.18 万 | 134.34 万 | 1.09% | 32.23 | 4.76 | 28.7% | 中度控盘 |
| 2025-10-14 | 4.74 | 0.21% | 674.85 万 | 1,638.06 万 | 3,597.96 万 | 4,114.00 万 | -1,479.25 万 | 1.47% | 31.96 | 4.77 | 27.1% | 中度控盘 |
| 2025-10-13 | 4.73 | -0.63% | 1,342.96 万 | 1,306.64 万 | 3,237.86 万 | 4,293.29 万 | -1,019.11 万 | 1.32% | 31.90 | 4.67 | 30.4% | 中度控盘 |
| 2025-10-10 | 4.76 | 1.49% | 2,134.19 万 | 2,046.60 万 | 4,200.44 万 | 4,190.84 万 | 97.19 万 | 1.48% | 32.10 | 4.72 | 34.1% | 中度控盘 |
| 2025-10-09 | 4.69 | 1.96% | 1,292.36 万 | 1,833.49 万 | 3,474.93 万 | 4,656.82 万 | -1,723.02 万 | 1.27% | 31.63 | 4.66 | 31.8% | 中度控盘 |
| 2025-09-30 | 4.60 | -0.86% | 668.47 万 | 1,972.96 万 | 2,658.97 万 | 2,386.04 万 | -1,031.56 万 | 0.85% | 31.02 | 4.61 | 32.4% | 中度控盘 |
| 2025-09-29 | 4.64 | 0.00% | 1,083.64 万 | 880.87 万 | 2,707.25 万 | 2,721.48 万 | 188.54 万 | 0.97% | 375.09 | 4.62 | 33.1% | 中度控盘 |
| 2025-09-26 | 4.64 | -0.85% | 715.54 万 | 647.77 万 | 2,355.63 万 | 2,815.41 万 | -392.01 万 | 0.90% | 375.09 | 4.67 | 31.0% | 中度控盘 |
| 2025-09-25 | 4.68 | -2.09% | 2,305.35 万 | 3,190.42 万 | 5,564.08 万 | 4,310.30 万 | 368.71 万 | 1.69% | 378.32 | 4.70 | 35.8% | 中度控盘 |
| 2025-09-24 | 4.78 | 1.06% | 3,195.43 万 | 2,930.42 万 | 8,222.25 万 | 8,102.24 万 | 385.02 万 | 2.63% | 386.41 | 4.84 | 33.5% | 中度控盘 |
| 2025-09-23 | 4.73 | -0.63% | 1,359.94 万 | 2,147.94 万 | 4,255.64 万 | 5,614.67 万 | -2,147.02 万 | 1.77% | 382.36 | 4.71 | 28.6% | 中度控盘 |
| 2025-09-22 | 4.76 | 3.03% | 2,602.33 万 | 1,887.74 万 | 7,087.13 万 | 5,910.55 万 | 1,891.17 万 | 2.33% | 384.79 | 4.76 | 33.9% | 中度控盘 |
| 2025-09-19 | 4.62 | -3.35% | 1,947.25 万 | 2,732.16 万 | 5,785.51 万 | 4,697.33 万 | 303.27 万 | 2.17% | 373.47 | 4.67 | 32.5% | 中度控盘 |
| 2025-09-18 | 4.78 | 1.70% | 3,043.11 万 | 1,888.78 万 | 8,262.28 万 | 7,273.59 万 | 2,143.02 万 | 2.33% | 386.41 | 4.74 | 37.6% | 中度控盘 |
| 2025-09-17 | 4.70 | 0.86% | 1,548.50 万 | 657.60 万 | 3,286.56 万 | 2,442.96 万 | 1,734.50 万 | 0.99% | 379.94 | 4.67 | 36.2% | 中度控盘 |
| 2025-09-16 | 4.66 | 0.65% | 1,104.64 万 | 138.60 万 | 1,293.74 万 | 2,004.88 万 | 254.90 万 | 0.66% | 376.70 | 4.62 | 29.5% | 中度控盘 |
| 2025-09-15 | 4.63 | -0.64% | 393.29 万 | 309.50 万 | 1,026.71 万 | 1,311.25 万 | -200.75 万 | 0.57% | 374.28 | 4.64 | 24.0% | 轻度控盘 |
| 2025-09-12 | 4.66 | -0.43% | 307.86 万 | 651.46 万 | 1,465.96 万 | 1,296.10 万 | -173.74 万 | 0.59% | 376.70 | 4.67 | 26.8% | 中度控盘 |
| 2025-09-11 | 4.68 | 0.43% | 349.24 万 | 362.11 万 | 1,427.93 万 | 1,373.72 万 | 41.34 万 | 0.59% | 378.32 | 4.65 | 26.3% | 中度控盘 |
| 2025-09-10 | 4.66 | -0.43% | 551.11 万 | 1,037.75 万 | 1,232.98 万 | 1,115.46 万 | -369.12 万 | 0.55% | 376.70 | 4.65 | 27.1% | 中度控盘 |
| 2025-09-09 | 4.68 | -0.43% | 401.63 万 | 254.85 万 | 998.39 万 | 1,673.04 万 | -527.87 万 | 0.60% | 378.32 | 4.68 | 23.4% | 轻度控盘 |
| 2025-09-08 | 4.70 | 1.73% | 778.65 万 | 1,194.80 万 | 2,581.00 万 | 3,050.59 万 | -885.73 万 | 1.19% | 379.94 | 4.69 | 25.6% | 中度控盘 |