最新收盘价
8.49
元
↑ 0.05
(0.59%)
当日涨跌幅
0.59%
今日变动
📈 上涨
主力净流入
351.34 万
资金动向
💰 资金流入
机构参与度
42.2%
控盘程度
完全控盘
📈 中绿电 (000537) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.49 | 0.59% | 2,143.90 万 | 643.22 万 | 2,488.64 万 | 3,637.99 万 | 351.34 万 | 0.56% | 16.34 | 8.49 | 42.2% | 完全控盘 |
| 2025-12-19 | 8.44 | 1.08% | 1,698.62 万 | 369.61 万 | 1,583.23 万 | 2,597.15 万 | 315.09 万 | 0.46% | 16.24 | 8.43 | 38.5% | 中度控盘 |
| 2025-12-18 | 8.35 | -0.71% | 411.65 万 | 801.44 万 | 1,596.79 万 | 1,821.65 万 | -614.65 万 | 0.38% | 16.07 | 8.42 | 34.1% | 中度控盘 |
| 2025-12-17 | 8.41 | 0.96% | 1,270.09 万 | 340.09 万 | 1,658.18 万 | 2,461.79 万 | 126.39 万 | 0.44% | 16.18 | 8.35 | 39.1% | 中度控盘 |
| 2025-12-16 | 8.33 | 0.00% | 2,825.10 万 | 852.87 万 | 1,609.10 万 | 2,134.21 万 | 1,447.12 万 | 0.49% | 16.03 | 8.29 | 45.0% | 完全控盘 |
| 2025-12-15 | 8.33 | -0.36% | 1,065.32 万 | 517.06 万 | 1,537.03 万 | 2,736.15 万 | -650.86 万 | 0.40% | 16.03 | 8.36 | 36.5% | 中度控盘 |
| 2025-12-12 | 8.36 | 0.72% | 744.57 万 | 176.60 万 | 1,395.09 万 | 2,469.42 万 | -506.37 万 | 0.41% | 16.09 | 8.33 | 31.7% | 中度控盘 |
| 2025-12-11 | 8.30 | -0.36% | 1,014.70 万 | 1,710.88 万 | 1,546.33 万 | 1,259.16 万 | -409.01 万 | 0.37% | 15.97 | 8.32 | 36.6% | 中度控盘 |
| 2025-12-10 | 8.33 | 0.48% | 479.62 万 | 102.88 万 | 925.84 万 | 1,168.11 万 | 134.48 万 | 0.28% | 16.03 | 8.31 | 32.3% | 中度控盘 |
| 2025-12-09 | 8.29 | -1.19% | 114.27 万 | 1,458.06 万 | 2,320.81 万 | 2,151.50 万 | -1,174.47 万 | 0.44% | 15.95 | 8.35 | 33.7% | 中度控盘 |
| 2025-12-08 | 8.39 | -0.71% | 1,048.30 万 | 1,564.11 万 | 3,510.29 万 | 2,053.66 万 | 940.82 万 | 0.55% | 16.14 | 8.43 | 43.2% | 完全控盘 |
| 2025-12-05 | 8.45 | 0.24% | 153.88 万 | 358.64 万 | 1,513.72 万 | 1,057.29 万 | 251.66 万 | 0.29% | 16.26 | 8.42 | 33.7% | 中度控盘 |
| 2025-12-04 | 8.43 | 0.24% | 1,031.75 万 | 261.65 万 | 1,789.14 万 | 1,701.16 万 | 858.09 万 | 0.34% | 16.22 | 8.39 | 40.4% | 完全控盘 |
| 2025-12-03 | 8.41 | 0.24% | 213.27 万 | 200.43 万 | 1,347.99 万 | 1,567.52 万 | -206.68 万 | 0.34% | 16.18 | 8.39 | 28.5% | 中度控盘 |
| 2025-12-02 | 8.39 | 0.00% | 0.00 万 | 0.00 万 | 1,131.13 万 | 1,792.95 万 | -661.82 万 | 0.30% | 16.14 | 8.39 | 27.2% | 中度控盘 |
| 2025-12-01 | 8.39 | 0.60% | 457.00 万 | 251.70 万 | 1,703.51 万 | 1,316.28 万 | 592.53 万 | 0.31% | 16.14 | 8.38 | 36.2% | 中度控盘 |
| 2025-11-28 | 8.34 | 0.36% | 261.42 万 | 66.55 万 | 1,401.40 万 | 1,755.47 万 | -159.20 万 | 0.28% | 16.05 | 8.32 | 33.9% | 中度控盘 |
| 2025-11-27 | 8.31 | -0.12% | 250.10 万 | 635.91 万 | 1,322.45 万 | 1,744.27 万 | -807.63 万 | 0.37% | 15.99 | 8.32 | 29.0% | 中度控盘 |
| 2025-11-26 | 8.32 | -0.60% | 1,235.14 万 | 550.22 万 | 2,125.92 万 | 1,997.67 万 | 813.17 万 | 0.47% | 16.01 | 8.36 | 38.5% | 中度控盘 |
| 2025-11-25 | 8.37 | -0.12% | 792.53 万 | 2,581.43 万 | 2,443.27 万 | 1,157.72 万 | -503.35 万 | 0.52% | 16.11 | 8.39 | 34.0% | 中度控盘 |
| 2025-11-24 | 8.38 | 0.48% | 279.99 万 | 298.51 万 | 1,942.77 万 | 1,455.75 万 | 468.50 万 | 0.38% | 16.12 | 8.39 | 34.3% | 中度控盘 |
| 2025-11-21 | 8.34 | -3.25% | 973.18 万 | 1,098.66 万 | 3,334.14 万 | 4,009.79 万 | -801.13 万 | 0.94% | 16.05 | 8.48 | 31.2% | 中度控盘 |
| 2025-11-20 | 8.62 | -0.12% | 2,706.03 万 | 1,781.65 万 | 2,404.12 万 | 1,863.73 万 | 1,464.77 万 | 0.56% | 16.59 | 8.64 | 44.0% | 完全控盘 |
| 2025-11-19 | 8.63 | -0.23% | 1,712.30 万 | 579.67 万 | 1,860.19 万 | 2,217.71 万 | 775.10 万 | 0.50% | 16.61 | 8.62 | 35.8% | 中度控盘 |
| 2025-11-18 | 8.65 | -0.69% | 924.28 万 | 931.50 万 | 2,574.35 万 | 2,708.02 万 | -140.90 万 | 0.65% | 16.64 | 8.63 | 30.5% | 中度控盘 |
| 2025-11-17 | 8.71 | -1.91% | 1,004.71 万 | 895.95 万 | 2,810.78 万 | 3,453.25 万 | -533.71 万 | 0.85% | 16.76 | 8.75 | 27.5% | 中度控盘 |
| 2025-11-14 | 8.88 | 0.00% | 1,974.92 万 | 1,403.41 万 | 2,648.26 万 | 3,080.64 万 | 139.13 万 | 0.68% | 17.09 | 8.90 | 35.1% | 中度控盘 |
| 2025-11-13 | 8.88 | 0.11% | 893.70 万 | 1,786.93 万 | 2,122.27 万 | 3,055.44 万 | -1,826.39 万 | 0.61% | 17.09 | 8.88 | 29.7% | 中度控盘 |
| 2025-11-12 | 8.87 | -0.45% | 1,489.15 万 | 739.56 万 | 2,786.91 万 | 2,865.05 万 | 671.44 万 | 0.58% | 17.07 | 8.87 | 36.0% | 中度控盘 |
| 2025-11-11 | 8.91 | 0.45% | 1,381.06 万 | 523.22 万 | 3,380.13 万 | 5,317.51 万 | -1,079.53 万 | 0.77% | 17.14 | 8.89 | 31.5% | 中度控盘 |
| 2025-11-10 | 8.87 | 0.57% | 225.84 万 | 1,416.05 万 | 2,779.43 万 | 4,458.08 万 | -2,868.86 万 | 0.75% | 17.07 | 8.87 | 25.1% | 中度控盘 |
| 2025-11-07 | 8.82 | 0.34% | 759.02 万 | 1,026.98 万 | 2,888.71 万 | 4,001.70 万 | -1,380.95 万 | 0.72% | 16.97 | 8.85 | 29.7% | 中度控盘 |
| 2025-11-06 | 8.79 | 0.92% | 369.83 万 | 941.57 万 | 3,826.80 万 | 3,505.83 万 | -250.77 万 | 0.77% | 16.91 | 8.80 | 30.4% | 中度控盘 |
| 2025-11-05 | 8.71 | 0.93% | 1,995.65 万 | 1,088.29 万 | 3,641.77 万 | 4,151.52 万 | 397.61 万 | 0.80% | 16.76 | 8.68 | 35.4% | 中度控盘 |
| 2025-11-04 | 8.63 | -0.35% | 173.40 万 | 419.13 万 | 1,758.95 万 | 2,256.22 万 | -743.00 万 | 0.49% | 16.61 | 8.65 | 26.1% | 中度控盘 |
| 2025-11-03 | 8.66 | -0.57% | 1,490.27 万 | 2,693.43 万 | 3,231.14 万 | 3,377.13 万 | -1,349.15 万 | 0.81% | 16.66 | 8.64 | 33.1% | 中度控盘 |
| 2025-10-31 | 8.71 | -0.91% | 1,790.88 万 | 1,562.63 万 | 3,408.15 万 | 2,869.99 万 | 766.41 万 | 0.87% | 16.76 | 8.73 | 33.2% | 中度控盘 |
| 2025-10-30 | 8.79 | -0.11% | 2,298.85 万 | 2,426.00 万 | 3,753.97 万 | 4,051.91 万 | -425.09 万 | 0.82% | 16.91 | 8.81 | 37.2% | 中度控盘 |
| 2025-10-29 | 8.80 | 0.34% | 335.70 万 | 869.14 万 | 2,744.89 万 | 2,055.82 万 | 155.64 万 | 0.57% | 16.93 | 8.78 | 31.5% | 中度控盘 |
| 2025-10-28 | 8.77 | -0.68% | 1,221.59 万 | 1,937.14 万 | 4,673.73 万 | 3,605.66 万 | 352.52 万 | 0.90% | 16.88 | 8.79 | 34.5% | 中度控盘 |
| 2025-10-27 | 8.87 | -0.23% | 1,570.51 万 | 3,078.63 万 | 4,109.24 万 | 3,860.75 万 | -1,259.63 万 | 0.86% | 17.07 | 8.87 | 34.3% | 中度控盘 |
| 2025-10-24 | 8.89 | -0.78% | 1,023.10 万 | 213.88 万 | 2,857.78 万 | 3,327.26 万 | 339.74 万 | 0.71% | 17.11 | 8.89 | 29.7% | 中度控盘 |
| 2025-10-23 | 8.96 | 1.36% | 1,034.99 万 | 982.76 万 | 4,604.71 万 | 5,067.92 万 | -410.98 万 | 0.90% | 17.24 | 8.92 | 31.9% | 中度控盘 |