最新收盘价
8.79
元
↑ 0.08
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
-250.77 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 中绿电 (000537) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.79 | 0.92% | 369.83 万 | 941.57 万 | 3,826.80 万 | 3,505.83 万 | -250.77 万 | 0.77% | 16.91 | 8.80 | 30.4% | 中度控盘 |
| 2025-11-05 | 8.71 | 0.93% | 1,995.65 万 | 1,088.29 万 | 3,641.77 万 | 4,151.52 万 | 397.61 万 | 0.80% | 16.76 | 8.68 | 35.4% | 中度控盘 |
| 2025-11-04 | 8.63 | -0.35% | 173.40 万 | 419.13 万 | 1,758.95 万 | 2,256.22 万 | -743.00 万 | 0.49% | 16.61 | 8.65 | 26.1% | 中度控盘 |
| 2025-11-03 | 8.66 | -0.57% | 1,490.27 万 | 2,693.43 万 | 3,231.14 万 | 3,377.13 万 | -1,349.15 万 | 0.81% | 16.66 | 8.64 | 33.1% | 中度控盘 |
| 2025-10-31 | 8.71 | -0.91% | 1,790.88 万 | 1,562.63 万 | 3,408.15 万 | 2,869.99 万 | 766.41 万 | 0.87% | 16.76 | 8.73 | 33.2% | 中度控盘 |
| 2025-10-30 | 8.79 | -0.11% | 2,298.85 万 | 2,426.00 万 | 3,753.97 万 | 4,051.91 万 | -425.09 万 | 0.82% | 16.91 | 8.81 | 37.2% | 中度控盘 |
| 2025-10-29 | 8.80 | 0.34% | 335.70 万 | 869.14 万 | 2,744.89 万 | 2,055.82 万 | 155.64 万 | 0.57% | 16.93 | 8.78 | 31.5% | 中度控盘 |
| 2025-10-28 | 8.77 | -0.68% | 1,221.59 万 | 1,937.14 万 | 4,673.73 万 | 3,605.66 万 | 352.52 万 | 0.90% | 16.88 | 8.79 | 34.5% | 中度控盘 |
| 2025-10-27 | 8.87 | -0.23% | 1,570.51 万 | 3,078.63 万 | 4,109.24 万 | 3,860.75 万 | -1,259.63 万 | 0.86% | 17.07 | 8.87 | 34.3% | 中度控盘 |
| 2025-10-24 | 8.89 | -0.78% | 1,023.10 万 | 213.88 万 | 2,857.78 万 | 3,327.26 万 | 339.74 万 | 0.71% | 17.11 | 8.89 | 29.7% | 中度控盘 |
| 2025-10-23 | 8.96 | 1.36% | 1,034.99 万 | 982.76 万 | 4,604.71 万 | 5,067.92 万 | -410.98 万 | 0.90% | 17.24 | 8.92 | 31.9% | 中度控盘 |
| 2025-10-22 | 8.84 | -0.34% | 222.34 万 | 400.03 万 | 1,988.13 万 | 2,011.55 万 | -201.10 万 | 0.54% | 17.01 | 8.86 | 26.1% | 中度控盘 |
| 2025-10-21 | 8.87 | 1.26% | 1,434.50 万 | 513.47 万 | 2,967.85 万 | 3,353.16 万 | 535.72 万 | 0.76% | 17.07 | 8.85 | 32.6% | 中度控盘 |
| 2025-10-20 | 8.76 | -1.02% | 831.04 万 | 1,182.98 万 | 5,649.33 万 | 3,877.89 万 | 1,419.50 万 | 1.06% | 16.86 | 8.74 | 33.7% | 中度控盘 |
| 2025-10-17 | 8.85 | 0.11% | 2,132.86 万 | 1,194.32 万 | 6,775.01 万 | 4,186.00 万 | 3,527.54 万 | 1.16% | 17.03 | 8.85 | 37.6% | 中度控盘 |
| 2025-10-16 | 8.84 | -1.78% | 1,303.69 万 | 3,599.18 万 | 5,978.32 万 | 5,159.96 万 | -1,477.13 万 | 1.32% | 17.01 | 8.88 | 29.9% | 中度控盘 |
| 2025-10-15 | 9.00 | -3.95% | 3,283.28 万 | 5,493.44 万 | 1.17 亿 | 1.12 亿 | -1,722.86 万 | 2.47% | 17.32 | 8.98 | 31.7% | 中度控盘 |
| 2025-10-14 | 9.37 | 0.64% | 1,474.39 万 | 2,364.66 万 | 5,361.63 万 | 7,633.56 万 | -3,162.20 万 | 1.32% | 18.03 | 9.44 | 27.6% | 中度控盘 |
| 2025-10-13 | 9.31 | -1.90% | 2,220.97 万 | 1,502.48 万 | 6,378.30 万 | 6,291.91 万 | 804.87 万 | 1.30% | 17.91 | 9.27 | 32.2% | 中度控盘 |
| 2025-10-10 | 9.49 | 0.74% | 2,026.36 万 | 1,890.59 万 | 4,618.96 万 | 8,661.30 万 | -3,906.57 万 | 1.50% | 18.26 | 9.46 | 25.9% | 中度控盘 |
| 2025-10-09 | 9.42 | 3.52% | 3,272.57 万 | 3,554.23 万 | 7,877.30 万 | 8,385.25 万 | -789.61 万 | 1.76% | 18.13 | 9.34 | 32.7% | 中度控盘 |
| 2025-09-30 | 9.10 | -0.11% | 1,114.61 万 | 1,388.60 万 | 2,974.29 万 | 3,557.69 万 | -857.38 万 | 0.71% | 17.51 | 9.09 | 32.0% | 中度控盘 |
| 2025-09-29 | 9.11 | 0.89% | 1,280.86 万 | 1,213.50 万 | 5,821.31 万 | 4,813.81 万 | 1,074.87 万 | 0.97% | 15.22 | 9.07 | 36.6% | 中度控盘 |
| 2025-09-26 | 9.03 | 1.69% | 2,490.12 万 | 520.20 万 | 4,774.86 万 | 6,015.11 万 | 729.67 万 | 1.02% | 15.09 | 9.01 | 35.7% | 中度控盘 |
| 2025-09-25 | 8.88 | -0.67% | 1,103.70 万 | 3,428.57 万 | 3,607.12 万 | 2,250.56 万 | -968.31 万 | 0.76% | 14.84 | 8.91 | 32.3% | 中度控盘 |
| 2025-09-24 | 8.94 | 0.11% | 1,361.65 万 | 911.84 万 | 3,092.73 万 | 3,717.80 万 | -175.26 万 | 0.72% | 14.94 | 8.91 | 32.4% | 中度控盘 |
| 2025-09-23 | 8.93 | 0.56% | 366.59 万 | 609.18 万 | 3,940.32 万 | 3,857.17 万 | -159.45 万 | 0.86% | 14.92 | 8.87 | 28.7% | 中度控盘 |
| 2025-09-22 | 8.88 | 0.00% | 966.83 万 | 180.34 万 | 2,982.40 万 | 2,898.44 万 | 870.44 万 | 0.60% | 14.84 | 8.86 | 33.5% | 中度控盘 |
| 2025-09-19 | 8.88 | -0.22% | 383.48 万 | 978.98 万 | 3,095.89 万 | 2,879.34 万 | -378.95 万 | 0.67% | 14.84 | 8.85 | 28.7% | 中度控盘 |
| 2025-09-18 | 8.90 | -1.55% | 1,964.92 万 | 2,662.91 万 | 3,972.17 万 | 4,940.45 万 | -1,666.27 万 | 1.00% | 14.87 | 8.93 | 31.3% | 中度控盘 |
| 2025-09-17 | 9.04 | 0.44% | 245.98 万 | 1,179.34 万 | 3,453.32 万 | 2,976.84 万 | -456.87 万 | 0.76% | 15.10 | 9.02 | 28.1% | 中度控盘 |
| 2025-09-16 | 9.00 | -0.99% | 950.12 万 | 1,256.21 万 | 5,488.33 万 | 4,905.19 万 | 277.06 万 | 0.95% | 15.04 | 8.98 | 33.7% | 中度控盘 |
| 2025-09-15 | 9.09 | -0.98% | 709.53 万 | 2,596.40 万 | 4,891.50 万 | 4,607.74 万 | -1,603.11 万 | 0.99% | 15.19 | 9.09 | 30.1% | 中度控盘 |
| 2025-09-12 | 9.18 | -1.29% | 1,797.20 万 | 2,428.83 万 | 3,401.66 万 | 3,622.47 万 | -852.43 万 | 0.93% | 15.34 | 9.24 | 29.9% | 中度控盘 |
| 2025-09-11 | 9.30 | 0.32% | 2,542.96 万 | 2,110.49 万 | 3,957.45 万 | 4,720.05 万 | -330.13 万 | 1.00% | 15.54 | 9.28 | 31.6% | 中度控盘 |
| 2025-09-10 | 9.27 | -0.54% | 2,167.32 万 | 796.96 万 | 2,674.48 万 | 3,514.05 万 | 530.79 万 | 0.80% | 15.49 | 9.24 | 31.4% | 中度控盘 |
| 2025-09-09 | 9.32 | -0.64% | 1,638.50 万 | 2,567.09 万 | 4,292.44 万 | 5,195.15 万 | -1,831.30 万 | 1.24% | 15.57 | 9.34 | 27.6% | 中度控盘 |
| 2025-09-08 | 9.38 | 3.65% | 6,321.64 万 | 4,827.91 万 | 1.30 亿 | 1.38 亿 | 776.75 万 | 2.44% | 15.67 | 9.32 | 35.1% | 中度控盘 |